比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 34 页

比特币(BTC)

$66756.3

≈ ￥460217.93

-2.22% ($-1515.64)

更新于：2026-04-03 02:01:51

更新于：2026-04-03 02:01:51

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68271.94

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68271.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003563	$0.00	$0.00	$2.45万	$1.01万	-6.38%	-6.38%
1652	LOA League of Ancients	$ 0.0013882	$0.00	$0.00	$1.06万	$9.52万	3.3%	3.3%
1653	FAST Edge Video AI	$ 0.0101284	$0.01	$0.01	$1.05万	$20.26万	10.69%	10.69%
1654	XCV XCarnival	$ 0.0004061	$0.00	$0.00	$6,438.33	$2.04万	-0.8%	-0.8%
1655	DYOR Do Your Own Research	$ 0.00007107	$0.00	$0.00	$9,979.38	$5.69万	-0.11%	-0.11%
1656	TAG Tag Protocol	$ 0.0007457	$0.00	$0.00	$49.16万	$4.16万	9.62%	9.62%
1657	MA Mind AI	$ 0.0001306	$0.00	$0.00	$1.45万	$1.37万	7.93%	7.93%
1658	C CROAK	$ 0.06917	$0.08	$0.07	$12.23万	$6,917.00万	-13.87%	-13.87%
1659	XAI Grok	$ 0.008963	$0.01	$0.01	$1.77万	$8,963.00亿	-2.74%	-2.74%
1660	5IRE 5ire	$ 0.00008467	$0.00	$0.00	$9,321.20	$4,147.42	-2.84%	-2.84%
1661	HOD HoDooi.com	$ 0.00010038	$0.00	$0.00	$1.18万	$2.90万	-0.72%	-0.72%
1662	APU Apu	$ 0.0000255	$0.00	$0.00	$2.54万	$1,071.00万	-6.35%	-6.35%
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.67万	$9,064.38	0%	0%
1664	CWS 皇冠币	$ 0.02172	$0.02	$0.02	$1.81万	$1.15万	-9.23%	-9.23%
1665	PLSPAD PulsePad	$ 0.0003582	$0.00	$0.00	$1.12万	$5.94万	9.04%	9.04%
1666	DIS TosDis	$ 0.7176	$0.80	$0.69	$1.02万	$2.98万	0.18%	0.18%
1667	BB Baby Bali	$ 0.02266	$0.02	$0.02	$1.80万	$9.29兆	-4.66%	-4.66%
1668	DIO Decimated	$ 0.0005828	$0.00	$0.00	$1.22万	$9,354.77	-8.07%	-8.07%
1669	NIZA Niza Global	$ 0.028699	$0.03	$0.03	$11.76万	$1,434.95万	-1.44%	-1.44%
1670	SPO Spores	$ 0.00004608	$0.00	$0.00	$9,999.04	$9,216.00	2.28%	2.28%
1671	PALM Palmswap	$ 0.02567	$0.03	$0.03	$9,254.57	$120.65万	-5.24%	-5.24%
1672	NAFT Nafter	$ 0.000213	$0.00	$0.00	$9,672.65	$2.13万	-3.35%	-3.35%
1673	GROK Grok	$ 0.000426	$0.00	$0.00	$1.76万	$42.60亿	-8.22%	-8.22%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04637	$0.05	$0.05	$9,556.51	$2.79万	-0.55%	-0.55%

<1 ...32 33 34 35 36 >