CVX最新价格_CVX今日美元行情_CVX24小时K线趋势分析-币创新

Convex Finance(CVX)

$1.702

≈ ￥11.73

-5.65% ($-0.098)

更新于：2026-04-03 01:56:27

更新于：2026-04-03 01:56:27

24H最高 $1.804

24H交易量 1.45万

今日开盘 $1.8

24H最低 $1.655

流通市值 $1.34亿

最低日期 2024-11-05

历史最低 $1.4343

最高日期 2022-01-02

历史最高 $62.5632

24H最高 $1.804

24H最低 $1.655

24H交易量 1.45万

流通市值 $1.34亿

今日开盘 $1.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66856.1	$6.92万	$6.57万	$6.94亿	$1.33兆	-2.76%	-2.76%
2	ETH 以太坊	$ 2057.2	$2,167.99	$2,017.01	$4.46亿	$2,483.18亿	-3.45%	-3.45%
3	XRP 瑞波币	$ 1.298	$1.37	$1.28	$3,140.26万	$772.08亿	-4.27%	-4.27%
4	BNB 币安币	$ 574.2	$619.60	$570.40	$1,345.32万	$799.22亿	-6.46%	-6.46%
5	SOL Solana	$ 78.99	$86.62	$76.69	$8,238.87万	$427.08亿	-5.34%	-5.34%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,028.82万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09015	$0.09	$0.09	$2,323.04万	$135.87亿	-2.83%	-2.83%
8	TRX 波场	$ 0.31484	$0.32	$0.31	$247.93万	$298.02亿	-0.17%	-0.17%
9	ADA 艾达币	$ 0.2391	$0.25	$0.23	$301.04万	$85.43亿	-3.78%	-3.78%
10	LINK ChainLink	$ 8.562	$9.14	$8.43	$386.71万	$58.06亿	-4.7%	-4.7%
11	WBTC Wrapped Bitcoin	$ 66776.3	$6.91万	$6.56万	$48.74万	$86.08亿	-2.73%	-2.73%
12	SUI Sui	$ 0.8571	$0.91	$0.84	$373.61万	$30.10亿	-4.59%	-4.59%
13	BCH 比特现金	$ 443.01	$460.84	$440.01	$77.71万	$88.24亿	-3.45%	-3.45%
14	XLM 恒星币	$ 0.16345	$0.17	$0.16	$38.64万	$51.27亿	-4.89%	-4.89%
15	AVAX Avalanche	$ 8.719	$9.31	$8.61	$163.74万	$36.82亿	-5.16%	-5.16%
16	HBAR Hedera Hashgraph	$ 0.08676	$0.09	$0.08	$59.97万	$36.78亿	-3.15%	-3.15%
17	CRO Cronos	$ 0.06988	$0.07	$0.07	$16.99万	$23.47亿	-1.95%	-1.95%
18	LEO UNUS SED LEO	$ 10.022	$10.04	$10.00	$1.92万	$92.51亿	0%	0%
19	LTC 莱特币	$ 52.01	$54.57	$51.42	$149.01万	$39.65亿	-3.91%	-3.91%
20	TON Toncoin	$ 1.2366	$1.24	$1.21	$39.38万	$31.75亿	0.41%	0.41%
21	SHIB Shiba Inu	$ 0.000005863	$0.00	$0.00	$55.20万	$34.55亿	-3.33%	-3.33%
22	DOT 波卡币	$ 1.219	$1.28	$1.21	$56.66万	$19.62亿	-4.16%	-4.16%
23	UNI Uniswap	$ 3.181	$3.67	$3.10	$340.44万	$20.00亿	-11.88%	-11.88%
24	DAI Dai Stablecoin	$ 1.00049	$1.00	$1.00	$96.65万	$53.68亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09818	$0.10	$0.10	$80.48万	$24.22亿	-3.64%	-3.64%
26	ENA Ethena	$ 0.07945	$0.09	$0.08	$239.07万	$5.05亿	-12.3%	-12.3%
27	AAVE Aave	$ 94.35	$101.17	$92.36	$144.48万	$14.36亿	-5.37%	-5.37%
28	PEPE Pepe	$ 0.000003321	$0.00	$0.00	$1,031.61万	$13.97亿	-3.48%	-3.48%
29	OKB OK币	$ 82.86	$85.50	$81.78	$38.69万	$17.40亿	-2.36%	-2.36%
30	MNT Mantle	$ 0.6769	$0.71	$0.67	$51.53万	$22.78亿	-3.2%	-3.2%
31	TAO Bittensor	$ 299.9	$326.60	$292.70	$447.07万	$29.34亿	-7.29%	-7.29%
32	ETC 以太经典	$ 7.871	$8.34	$7.81	$59.12万	$12.06亿	-4.6%	-4.6%
33	NEAR NEAR Protocol	$ 1.1555	$1.22	$1.14	$107.84万	$14.43亿	-3.94%	-3.94%
34	APT Aptos	$ 0.8473	$0.92	$0.85	$25.72万	$5.81亿	-6.35%	-6.35%
35	PI Pi Network	$ 0.17004	$0.18	$0.17	$328.03万	$13.45亿	-4.49%	-4.49%
36	ARB Arbitrum	$ 0.09153	$0.10	$0.09	$46.62万	$4.85亿	-3.11%	-3.11%
37	ICP Internet Computer(Dfinity)	$ 2.232	$2.33	$2.20	$27.52万	$11.99亿	-3.16%	-3.16%
38	HTX HTX	$ 0.0000017297	$0.00	$0.00	$4.14万	$17.30亿	1.11%	1.11%
39	GT Gatechain Token	$ 6.45	$6.64	$6.44	$56.55万	$7.93亿	-2.12%	-2.12%
40	KAS Kaspa	$ 0.03135	$0.03	$0.03	$119.75万	$8.30亿	-3.56%	-3.56%
41	VET 唯链	$ 0.006688	$0.01	$0.01	$5.14万	$5.75亿	-3.76%	-3.76%
42	ALGO Algorand	$ 0.10898	$0.11	$0.10	$127.13万	$9.44亿	3.19%	3.19%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$612.02万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.653	$1.71	$1.62	$10.71万	$6.46亿	-2.59%	-2.59%
45	TRUMP OFFICIAL TRUMP	$ 2.82	$3.03	$2.79	$85.79万	$5.64亿	-6.37%	-6.37%
46	SEI Sei	$ 0.05164	$0.05	$0.05	$63.47万	$2.99亿	-4.47%	-4.47%
47	BONK Bonk	$ 0.000005643	$0.00	$0.00	$30.66万	$4.57亿	-5.47%	-5.47%
48	WLD Worldcoin	$ 0.2667	$0.28	$0.26	$46.03万	$4.65亿	-5.69%	-5.69%
49	FIL Filecoin	$ 0.8121	$0.85	$0.80	$74.07万	$5.55亿	-4.12%	-4.12%

1 2 3 ...36 >