比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 3 页

比特币(BTC)

$66856.1

≈ ￥460905.95

-2.79% ($-1918.82)

更新于：2026-04-03 00:09:09

更新于：2026-04-03 00:09:09

24H最高 $69164.5

24H交易量 6.94亿

今日开盘 $68774.92

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $65712.5

24H交易量 6.94亿

流通市值 $1.33兆

今日开盘 $68774.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10042	$0.11	$0.10	$1.35万	$4,898.25万	-4.75%	-4.75%
102	QTUM 量子链	$ 0.9005	$0.96	$0.88	$9.16万	$9,433.26万	-5.34%	-5.34%
103	CVX Convex Finance	$ 1.683	$1.82	$1.66	$1.46万	$1.33亿	-6.13%	-6.13%
104	AIOZ AIOZ Network	$ 0.05556	$0.06	$0.05	$4.72万	$4,750.56万	-3.3%	-3.3%
105	AKT Akash	$ 0.4573	$0.52	$0.45	$63.55万	$1.05亿	-10.7%	-10.7%
106	1INCH 1inch Token	$ 0.08698	$0.09	$0.09	$18.75万	$8,952.27万	-5.68%	-5.68%
107	BERA Berachain	$ 0.4004	$0.45	$0.40	$21.04万	$4,303.50万	-9.61%	-9.61%
108	IOTX 艾坦星	$ 0.004402	$0.00	$0.00	$1.96万	$4,199.85万	-3.99%	-3.99%
109	DCR Decred	$ 20.026	$20.95	$19.93	$9,612.71	$2.95亿	-2.78%	-2.78%
110	PYTH Pyth Network	$ 0.03991	$0.04	$0.04	$49.50万	$5,986.46万	-0.15%	-0.15%
111	ZRX 0x协议	$ 0.10207	$0.11	$0.10	$2.75万	$8,650.39万	-4.57%	-4.57%
112	BAT 注意力币	$ 0.09374	$0.10	$0.09	$5,369.28	$1.40亿	-7.53%	-7.53%
113	XCN Chain	$ 0.004707	$0.00	$0.00	$50.86万	$1.01亿	-3.86%	-3.86%
114	LPT Livepeer Token	$ 2.009	$2.12	$1.98	$4.78万	$6,213.53万	-4.46%	-4.46%
115	JTO Jito	$ 0.2629	$0.28	$0.26	$7.87万	$3,081.12万	-5.8%	-5.8%
116	CKB 字节元	$ 0.001392	$0.00	$0.00	$3.56万	$6,111.65万	-3.73%	-3.73%
117	GAS Gas	$ 1.58	$1.66	$1.55	$2.62万	$1.03亿	-4.12%	-4.12%
118	SNX Synthetix	$ 0.2772	$0.29	$0.27	$1.35万	$8,490.17万	-4.47%	-4.47%
119	BNT Bancor	$ 0.2801	$0.29	$0.28	$1.20万	$7,708.68万	-3.07%	-3.07%
120	NOT Notcoin	$ 0.0003472	$0.00	$0.00	$2.56万	$3,566.41万	-5.21%	-5.21%
121	FTT FTX Token	$ 0.2867	$0.32	$0.28	$2.10万	$7,123.68万	-6.94%	-6.94%
122	MINA Mina Protocol	$ 0.057	$0.06	$0.06	$18.25万	$6,081.06万	-3.14%	-3.14%
123	ORDI Ordinals	$ 2.27	$2.36	$2.22	$11.94万	$4,767.00万	-3.85%	-3.85%
124	SUN SUN(new)	$ 0.01726	$0.02	$0.02	$4.11万	$1.50亿	-3.57%	-3.57%
125	TFUEL Theta Fuel	$ 0.01072	$0.01	$0.01	$1.37万	$5,682.90万	-4.28%	-4.28%
126	ZIL Zilliqa	$ 0.003797	$0.00	$0.00	$25.11万	$6,024.97万	-3.06%	-3.06%
127	YFI yearn.finance	$ 2398.7	$2,483.00	$2,360.60	$1.28万	$7,864.86万	-2.02%	-2.02%
128	SFP SafePal	$ 0.2764	$0.29	$0.27	$1.20万	$1.02亿	-2.22%	-2.22%
129	PROM Prom	$ 1.0097	$1.04	$0.99	$1.07万	$1,842.70万	-1.66%	-1.66%
130	ROSE Oasis Network	$ 0.00978	$0.01	$0.01	$2.54万	$6,565.90万	-7.03%	-7.03%
131	HOT Holo	$ 0.0004028	$0.00	$0.00	$1.38万	$6,927.72万	-0.88%	-0.88%
132	RVN Ravencoin	$ 0.005606	$0.01	$0.01	$3.42万	$6,815.10万	-6.06%	-6.06%
133	SC 云储币	$ 0.0009024	$0.00	$0.00	$8,659.26	$4,669.70万	-2.7%	-2.7%
134	ANKR Ankr	$ 0.005031	$0.01	$0.00	$2.08万	$5,031.00万	-1.44%	-1.44%
135	CELO Celo	$ 0.07917	$0.08	$0.08	$1.53万	$3,859.13万	-4.25%	-4.25%
136	RON Ronin Network	$ 0.08382	$0.09	$0.08	$2.10万	$2,523.31万	-5.25%	-5.25%
137	W Wormhole	$ 0.01429	$0.02	$0.01	$50.62万	$2,572.20万	-5.61%	-5.61%
138	AMP Amp	$ 0.000964	$0.00	$0.00	$4.04万	$4,070.75万	-5.49%	-5.49%
139	DGB 极特币	$ 0.003991	$0.00	$0.00	$1.26万	$6,216.06万	-1.98%	-1.98%
140	T Threshold Network	$ 0.006035	$0.01	$0.01	$1.04万	$5,175.52万	-1.96%	-1.96%
141	ETHFI Ether.fi	$ 0.4427	$0.48	$0.44	$37.41万	$5,099.90万	-7.42%	-7.42%
142	LRC 路印科技	$ 0.01845	$0.02	$0.02	$8.52万	$2,456.89万	-7.75%	-7.75%
143	TRAC OriginTrail	$ 0.2611	$0.28	$0.26	$2.97万	$9,541.88万	-7.73%	-7.73%
144	KSM Kusama	$ 4.131	$4.32	$4.04	$1.20万	$3,499.00万	-3.57%	-3.57%
145	XYO XYO Network	$ 0.003594	$0.00	$0.00	$1.75万	$4,843.54万	-3.23%	-3.23%
146	RPL Rocket Pool	$ 1.772	$1.83	$1.72	$1.42万	$3,542.48万	0.56%	0.56%
147	ONE Harmony	$ 0.002099	$0.00	$0.00	$1.14万	$2,658.30万	-1.5%	-1.5%
148	GMX GMX	$ 6.323	$6.47	$6.21	$6.39万	$5,699.22万	-0.28%	-0.28%

<1 2 3 4 5 ...36 >