FHE最新价格_FHE今日美元行情_FHE24小时K线趋势分析-币创新

Mind Network(FHE)

$0.01868

≈ ￥0.13

-3.9% ($-0.00132)

更新于：2026-04-07 20:10:50

更新于：2026-04-07 20:10:50

24H最高 $0.01983

24H交易量 31.68万

今日开盘 $0.02

24H最低 $0.01838

流通市值 $465.13万

最低日期 2025-04-11

历史最低 $0.028015

最高日期 2025-08-23

历史最高 $0.1528

24H最高 $0.01983

24H最低 $0.01838

24H交易量 31.68万

流通市值 $465.13万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68535	$7.04万	$6.83万	$7.04亿	$1.36兆	-0.66%	-0.66%
2	ETH 以太坊	$ 2103.11	$2,174.06	$2,088.20	$3.82亿	$2,538.59亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.309	$1.36	$1.31	$2,680.32万	$778.62亿	-2.31%	-2.31%
4	BNB 币安币	$ 598.5	$610.30	$596.40	$652.86万	$833.04亿	-0.46%	-0.46%
5	SOL Solana	$ 79.53	$83.19	$79.30	$4,678.63万	$430.00亿	-2.26%	-2.26%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,674.31万	$706.13亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09062	$0.09	$0.09	$2,757.66万	$136.58亿	-1.69%	-1.69%
8	TRX 波场	$ 0.31654	$0.32	$0.32	$106.97万	$299.63亿	-0.39%	-0.39%
9	ADA 艾达币	$ 0.2435	$0.26	$0.24	$181.88万	$87.01亿	-4.99%	-4.99%
10	LINK ChainLink	$ 8.757	$9.15	$8.73	$331.36万	$59.38亿	-1.8%	-1.8%
11	WBTC Wrapped Bitcoin	$ 68383	$7.01万	$6.82万	$2.77万	$88.16亿	-0.91%	-0.91%
12	SUI Sui	$ 0.8694	$0.92	$0.86	$467.39万	$30.53亿	-1.5%	-1.5%
13	BCH 比特现金	$ 430.52	$440.52	$429.94	$89.02万	$85.75亿	-0.88%	-0.88%
14	XLM 恒星币	$ 0.15589	$0.16	$0.15	$59.91万	$48.90亿	-3.19%	-3.19%
15	AVAX Avalanche	$ 8.552	$9.50	$8.47	$197.05万	$36.11亿	-9.05%	-9.05%
16	HBAR Hedera Hashgraph	$ 0.08626	$0.09	$0.09	$49.68万	$36.57亿	-2.66%	-2.66%
17	CRO Cronos	$ 0.06918	$0.07	$0.07	$15.90万	$23.24亿	-1.01%	-1.01%
18	LEO UNUS SED LEO	$ 10.111	$10.13	$10.09	$9,618.40	$93.33亿	0.06%	0.06%
19	LTC 莱特币	$ 53.24	$54.60	$53.17	$80.56万	$40.59亿	-1.75%	-1.75%
20	TON Toncoin	$ 1.2331	$1.27	$1.23	$43.92万	$31.66亿	-1.85%	-1.85%
21	SHIB Shiba Inu	$ 0.000005842	$0.00	$0.00	$72.91万	$34.42亿	-2.74%	-2.74%
22	DOT 波卡币	$ 1.231	$1.32	$1.23	$36.49万	$19.82亿	-3.14%	-3.14%
23	UNI Uniswap	$ 3.067	$3.21	$3.05	$94.34万	$19.28亿	-2.72%	-2.72%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$33.07万	$53.65亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09833	$0.10	$0.10	$63.60万	$24.26亿	-0.5%	-0.5%
26	ENA Ethena	$ 0.08035	$0.09	$0.08	$188.59万	$5.11亿	-0.34%	-0.34%
27	AAVE Aave	$ 91.83	$98.01	$91.66	$73.32万	$13.97亿	-3.7%	-3.7%
28	PEPE Pepe	$ 0.000003354	$0.00	$0.00	$605.73万	$14.11亿	-4.3%	-4.3%
29	OKB OK币	$ 82.27	$83.73	$81.79	$13.89万	$17.28亿	-0.55%	-0.55%
30	MNT Mantle	$ 0.6496	$0.68	$0.65	$35.85万	$21.86亿	-2.97%	-2.97%
31	TAO Bittensor	$ 311.4	$330.00	$308.80	$253.14万	$30.47亿	-1.42%	-1.42%
32	ETC 以太经典	$ 8.224	$8.77	$8.14	$55.11万	$12.60亿	-5.78%	-5.78%
33	NEAR NEAR Protocol	$ 1.2338	$1.30	$1.23	$106.27万	$15.41亿	-3.19%	-3.19%
34	APT Aptos	$ 0.8309	$0.88	$0.83	$26.94万	$5.70亿	-2.41%	-2.41%
35	PI Pi Network	$ 0.16962	$0.17	$0.17	$192.48万	$13.42亿	-0.79%	-0.79%
36	ARB Arbitrum	$ 0.09418	$0.10	$0.09	$67.82万	$4.99亿	-1.27%	-1.27%
37	ICP Internet Computer(Dfinity)	$ 2.297	$2.39	$2.28	$18.66万	$12.34亿	-0.86%	-0.86%
38	HTX HTX	$ 0.0000017359	$0.00	$0.00	$1.32万	$17.36亿	-0.17%	-0.17%
39	GT Gatechain Token	$ 6.47	$6.57	$6.42	$36.83万	$7.95亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03109	$0.03	$0.03	$77.41万	$8.23亿	-0.86%	-0.86%
41	VET 唯链	$ 0.007082	$0.01	$0.01	$8.19万	$6.09亿	-5.19%	-5.19%
42	ALGO Algorand	$ 0.11201	$0.13	$0.11	$115.67万	$9.71亿	-11.13%	-11.13%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$741.27万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.692	$1.76	$1.69	$11.38万	$6.61亿	-1.34%	-1.34%
45	TRUMP OFFICIAL TRUMP	$ 2.81	$2.94	$2.81	$44.25万	$5.62亿	-2.86%	-2.86%
46	SEI Sei	$ 0.05266	$0.06	$0.05	$31.14万	$3.04亿	-2.3%	-2.3%
47	BONK Bonk	$ 0.000005627	$0.00	$0.00	$59.58万	$4.56亿	-2.51%	-2.51%
48	WLD Worldcoin	$ 0.245	$0.26	$0.24	$56.77万	$4.27亿	-1.28%	-1.28%
49	FIL Filecoin	$ 0.8554	$0.91	$0.85	$137.54万	$5.84亿	0.25%	0.25%

1 2 3 ...36 >