PIRATE最新价格_PIRATE今日美元行情_PIRATE24小时K线趋势分析-币创新

Pirate Token(PIRATE)

$0.004158

≈ ￥0.03

1.11% ($0.004158)

更新于：2026-04-06 10:00:38

更新于：2026-04-06 10:00:38

24H最高 $0.004378

24H交易量 2.55万

今日开盘 $0

24H最低 $0.004072

流通市值 $98.88万

最低日期 2025-04-18

历史最低 $0.030715

最高日期 2024-12-19

历史最高 $0.1683

24H最高 $0.004378

24H最低 $0.004072

24H交易量 2.55万

流通市值 $98.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68800	$6.96万	$6.66万	$4.88亿	$1.37兆	2.54%	2.54%
2	ETH 以太坊	$ 2114.3	$2,134.96	$2,022.11	$2.45亿	$2,552.10亿	2.77%	2.77%
3	XRP 瑞波币	$ 1.33	$1.34	$1.28	$2,782.38万	$791.11亿	1.21%	1.21%
4	BNB 币安币	$ 600.6	$607.70	$587.10	$498.23万	$835.96亿	1.46%	1.46%
5	SOL Solana	$ 81.68	$82.96	$78.53	$3,586.60万	$441.62亿	1.47%	1.47%
6	USDC USD Coin	$ 1	$1.00	$1.00	$941.76万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09225	$0.09	$0.09	$2,042.19万	$139.04亿	0.83%	0.83%
8	TRX 波场	$ 0.31932	$0.32	$0.32	$135.20万	$302.26亿	0.61%	0.61%
9	ADA 艾达币	$ 0.2546	$0.26	$0.24	$151.02万	$90.97亿	3.07%	3.07%
10	LINK ChainLink	$ 8.882	$8.97	$8.48	$270.97万	$60.23亿	2.61%	2.61%
11	WBTC Wrapped Bitcoin	$ 68656.1	$6.93万	$6.65万	$2.24万	$88.51亿	2.6%	2.6%
12	SUI Sui	$ 0.8763	$0.88	$0.84	$368.26万	$30.77亿	1.14%	1.14%
13	BCH 比特现金	$ 431.92	$441.18	$420.36	$102.70万	$86.03亿	-1.91%	-1.91%
14	XLM 恒星币	$ 0.16222	$0.16	$0.16	$45.16万	$50.88亿	0.51%	0.51%
15	AVAX Avalanche	$ 9.428	$9.60	$8.75	$104.33万	$39.81亿	5.02%	5.02%
16	HBAR Hedera Hashgraph	$ 0.08811	$0.09	$0.09	$35.21万	$37.35亿	0.92%	0.92%
17	CRO Cronos	$ 0.0699	$0.07	$0.07	$12.06万	$23.48亿	0.34%	0.34%
18	LEO UNUS SED LEO	$ 10.102	$10.10	$10.06	$2.05万	$93.25亿	0.27%	0.27%
19	LTC 莱特币	$ 54.05	$54.47	$52.61	$68.18万	$41.21亿	0.97%	0.97%
20	TON Toncoin	$ 1.2542	$1.26	$1.24	$29.62万	$32.20亿	1.43%	1.43%
21	SHIB Shiba Inu	$ 0.000006013	$0.00	$0.00	$63.10万	$35.43亿	1.14%	1.14%
22	DOT 波卡币	$ 1.25	$1.26	$1.22	$24.04万	$20.12亿	0.16%	0.16%
23	UNI Uniswap	$ 3.151	$3.18	$3.06	$74.43万	$19.81亿	1.38%	1.38%
24	DAI Dai Stablecoin	$ 1.00049	$1.00	$1.00	$32.35万	$53.68亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09843	$0.10	$0.10	$51.08万	$24.28亿	0.15%	0.15%
26	ENA Ethena	$ 0.08054	$0.08	$0.08	$116.79万	$5.12亿	1.39%	1.39%
27	AAVE Aave	$ 94.43	$95.05	$90.66	$36.50万	$14.37亿	0.16%	0.16%
28	PEPE Pepe	$ 0.000003543	$0.00	$0.00	$403.64万	$14.91亿	4.91%	4.91%
29	OKB OK币	$ 82.51	$83.56	$81.62	$17.23万	$17.33亿	-0.3%	-0.3%
30	MNT Mantle	$ 0.6723	$0.68	$0.65	$43.49万	$22.62亿	1.86%	1.86%
31	TAO Bittensor	$ 307.4	$312.60	$295.40	$111.17万	$30.07亿	1.85%	1.85%
32	ETC 以太经典	$ 8.72	$8.83	$8.41	$69.37万	$13.36亿	1.79%	1.79%
33	NEAR NEAR Protocol	$ 1.2608	$1.27	$1.22	$114.59万	$15.75亿	0.09%	0.09%
34	APT Aptos	$ 0.8461	$0.86	$0.83	$24.13万	$5.80亿	-0.14%	-0.14%
35	PI Pi Network	$ 0.17104	$0.17	$0.17	$181.87万	$13.53亿	-0.03%	-0.03%
36	ARB Arbitrum	$ 0.09512	$0.10	$0.09	$67.18万	$5.04亿	3.12%	3.12%
37	ICP Internet Computer(Dfinity)	$ 2.303	$2.32	$2.25	$19.84万	$12.37亿	1.14%	1.14%
38	HTX HTX	$ 0.0000017448	$0.00	$0.00	$1.05万	$17.45亿	1.3%	1.3%
39	GT Gatechain Token	$ 6.56	$6.58	$6.44	$33.53万	$8.06亿	0.92%	0.92%
40	KAS Kaspa	$ 0.03124	$0.03	$0.03	$51.74万	$8.27亿	0.19%	0.19%
41	VET 唯链	$ 0.007477	$0.01	$0.01	$12.80万	$6.43亿	0.63%	0.63%
42	ALGO Algorand	$ 0.11989	$0.13	$0.11	$97.22万	$10.39亿	2.15%	2.15%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$249.17万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.692	$1.72	$1.67	$7.18万	$6.61亿	-0.99%	-0.99%
45	TRUMP OFFICIAL TRUMP	$ 2.882	$2.91	$2.81	$48.77万	$5.76亿	-0.06%	-0.06%
46	SEI Sei	$ 0.05381	$0.05	$0.05	$24.56万	$3.11亿	0.74%	0.74%
47	BONK Bonk	$ 0.000005782	$0.00	$0.00	$77.84万	$4.68亿	2.1%	2.1%
48	WLD Worldcoin	$ 0.2478	$0.26	$0.24	$74.02万	$4.32亿	-3.39%	-3.39%
49	FIL Filecoin	$ 0.8422	$0.86	$0.81	$75.83万	$5.75亿	0.99%	0.99%

1 2 3 ...36 >