STO最新价格_STO今日美元行情_STO24小时K线趋势分析-币创新

StakeStone(STO)

$0.14422

≈ ￥0.99

10.92% ($0.01422)

更新于：2026-04-09 16:29:38

更新于：2026-04-09 16:29:38

24H最高 $0.15713

24H交易量 195.36万

今日开盘 $0.13

24H最低 $0.12799

流通市值 $3,249.76万

最低日期 2025-04-08

历史最低 $0.052619

最高日期 2025-05-03

历史最高 $0.2155

24H最高 $0.15713

24H最低 $0.12799

24H交易量 195.36万

流通市值 $3,249.76万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71050.7	$7.29万	$7.05万	$7.31亿	$1.41兆	-0.98%	-0.98%
2	ETH 以太坊	$ 2180.29	$2,270.47	$2,162.01	$4.06亿	$2,631.76亿	-3.36%	-3.36%
3	XRP 瑞波币	$ 1.332	$1.39	$1.33	$3,314.96万	$792.30亿	-3.54%	-3.54%
4	BNB 币安币	$ 600	$615.90	$596.90	$644.81万	$835.13亿	-2.07%	-2.07%
5	SOL Solana	$ 82.4	$84.98	$81.70	$5,400.62万	$445.51亿	-2.6%	-2.6%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,191.75万	$705.99亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.09142	$0.10	$0.09	$3,066.67万	$137.79亿	-3.31%	-3.31%
8	TRX 波场	$ 0.3169	$0.32	$0.32	$152.68万	$299.97亿	0.29%	0.29%
9	ADA 艾达币	$ 0.2508	$0.26	$0.25	$176.29万	$89.62亿	-3.76%	-3.76%
10	LINK ChainLink	$ 8.76	$9.27	$8.69	$573.58万	$59.40亿	-5.25%	-5.25%
11	WBTC Wrapped Bitcoin	$ 70840.7	$7.26万	$7.03万	$89.48万	$91.32亿	-0.99%	-0.99%
12	SUI Sui	$ 0.9088	$0.96	$0.90	$643.34万	$31.92亿	-4.54%	-4.54%
13	BCH 比特现金	$ 442.85	$449.44	$438.80	$47.33万	$88.21亿	-0.65%	-0.65%
14	XLM 恒星币	$ 0.15519	$0.16	$0.15	$51.81万	$48.68亿	-4.77%	-4.77%
15	AVAX Avalanche	$ 9.111	$9.44	$8.92	$169.92万	$38.47亿	-2.88%	-2.88%
16	HBAR Hedera Hashgraph	$ 0.08879	$0.09	$0.09	$79.15万	$37.64亿	-2.92%	-2.92%
17	CRO Cronos	$ 0.06977	$0.07	$0.07	$18.69万	$23.44亿	-2.59%	-2.59%
18	LEO UNUS SED LEO	$ 10.109	$10.12	$10.09	$9,629.67	$93.31亿	0.04%	0.04%
19	LTC 莱特币	$ 53.95	$55.37	$53.64	$88.08万	$41.13亿	-2.22%	-2.22%
20	TON Toncoin	$ 1.228	$1.28	$1.22	$68.18万	$31.53亿	-3.57%	-3.57%
21	SHIB Shiba Inu	$ 0.000005856	$0.00	$0.00	$64.10万	$34.51亿	-4.07%	-4.07%
22	DOT 波卡币	$ 1.252	$1.33	$1.25	$31.27万	$20.15亿	-5.36%	-5.36%
23	UNI Uniswap	$ 3.089	$3.26	$3.05	$118.95万	$19.42亿	-5.04%	-5.04%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09151	$0.10	$0.09	$148.54万	$22.57亿	-6.47%	-6.47%
26	ENA Ethena	$ 0.08729	$0.09	$0.09	$173.73万	$5.55亿	-5.96%	-5.96%
27	AAVE Aave	$ 90.65	$96.43	$89.55	$87.87万	$13.79亿	-5.65%	-5.65%
28	PEPE Pepe	$ 0.000003463	$0.00	$0.00	$609.16万	$14.57亿	-5.99%	-5.99%
29	OKB OK币	$ 83.21	$85.66	$82.54	$22.73万	$17.47亿	-2.82%	-2.82%
30	MNT Mantle	$ 0.6581	$0.69	$0.66	$77.53万	$22.14亿	-3.06%	-3.06%
31	TAO Bittensor	$ 322.4	$351.00	$318.40	$331.65万	$31.54亿	-7.08%	-7.08%
32	ETC 以太经典	$ 8.385	$8.79	$8.33	$59.26万	$12.85亿	-4.34%	-4.34%
33	NEAR NEAR Protocol	$ 1.3443	$1.39	$1.32	$191.24万	$16.79亿	-1.24%	-1.24%
34	APT Aptos	$ 0.8227	$0.87	$0.81	$46.74万	$5.64亿	-5.5%	-5.5%
35	PI Pi Network	$ 0.16781	$0.17	$0.17	$203.38万	$13.27亿	-1.75%	-1.75%
36	ARB Arbitrum	$ 0.10173	$0.11	$0.10	$120.82万	$5.39亿	-1.75%	-1.75%
37	ICP Internet Computer(Dfinity)	$ 2.477	$2.63	$2.40	$71.65万	$13.31亿	-5.38%	-5.38%
38	HTX HTX	$ 0.000001749	$0.00	$0.00	$1.10万	$17.49亿	0.59%	0.59%
39	GT Gatechain Token	$ 6.49	$6.65	$6.45	$50.78万	$7.98亿	-1.81%	-1.81%
40	KAS Kaspa	$ 0.032	$0.03	$0.03	$62.86万	$8.47亿	-2.79%	-2.79%
41	VET 唯链	$ 0.007167	$0.01	$0.01	$8.03万	$6.16亿	-4.03%	-4.03%
42	ALGO Algorand	$ 0.11178	$0.12	$0.11	$46.19万	$9.69亿	-9.25%	-9.25%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$469.66万	$17.77亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 1.798	$1.80	$1.75	$15.10万	$7.03亿	0.22%	0.22%
45	TRUMP OFFICIAL TRUMP	$ 2.919	$3.08	$2.87	$121.14万	$5.84亿	-2.76%	-2.76%
46	SEI Sei	$ 0.05522	$0.06	$0.05	$42.01万	$3.19亿	-4.61%	-4.61%
47	BONK Bonk	$ 0.000005734	$0.00	$0.00	$56.56万	$4.64亿	-5.79%	-5.79%
48	WLD Worldcoin	$ 0.2562	$0.27	$0.25	$50.97万	$4.47亿	-2.58%	-2.58%
49	FIL Filecoin	$ 0.8766	$0.92	$0.87	$112.72万	$5.99亿	-3.86%	-3.86%

1 2 3 ...36 >