比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 31 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:31

更新于：2026-04-03 09:04:31

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.14	$31.18	$29.69	$1.16万	$18.08万	0.33%	0.33%
1502	WAT WATCoin	$ 0.000006012	$0.00	$0.00	$4.09万	$7.75万	-1.76%	-1.76%
1503	BLY Blocery	$ 0.0000255	$0.00	$0.00	$9,750.11	$1,390.59	-25%	-25%
1504	CELB CeluvPlay	$ 0.0033181	$0.00	$0.00	$1.55万	$79.22万	12.49%	12.49%
1505	SDM Shieldeum	$ 0.0002063	$0.00	$0.00	$6,756.64	$1.55万	1.27%	1.27%
1506	BXC BonusCloud	$ 0.00018409	$0.00	$0.00	$1.01万	$26.42万	10.75%	10.75%
1507	LIKE Only1	$ 0.001082	$0.00	$0.00	$1.59万	$1.90万	-4.5%	-4.5%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 494.07	$497.99	$487.17	$37.89万	$16.25万	0.01%	0.01%
1509	RATING DPRating	$ 0.00020169	$0.00	$0.00	$9,646.35	$44.37万	-7.02%	-7.02%
1510	NIGHT Midnight	$ 0.04649	$0.05	$0.05	$335.24万	$2,790.01万	-2.29%	-2.29%
1511	SNET Snetwork	$ 0.0001115	$0.00	$0.00	$5,639.53	$1.44万	-17.89%	-17.89%
1512	STB stabble	$ 0.0032	$0.00	$0.00	$859.90	$15.83万	163.13%	163.13%
1513	KTON KTON	$ 1.556	$1.67	$1.51	$9,635.25	$7.90万	-4.71%	-4.71%
1514	ISK ISKRA Token	$ 0.0009739	$0.00	$0.00	$3.10万	$4.58万	-2.54%	-2.54%
1515	HVLO Hivello	$ 0.00008216	$0.00	$0.00	$1.01万	$3.84万	-0.38%	-0.38%
1516	SGR Schrodinger	$ 0.2896	$0.29	$0.28	$9,476.17	$13.38万	0.13%	0.13%
1517	ZORO ZoRobotics	$ 0.002341	$0.00	$0.00	$1.08万	$2.90万	-8.19%	-8.19%
1518	BEFI BeFi Labs	$ 0.001202	$0.00	$0.00	$9,876.91	$9.33万	-1.06%	-1.06%
1519	SWAN Swan chain	$ 0.0003998	$0.00	$0.00	$9,223.03	$1.12万	-1.06%	-1.06%
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,287.94	$1.95万	-0.38%	-0.38%
1521	SKYA Sekuya Multiverse	$ 0.0006938	$0.00	$0.00	$1.45万	$2.51万	-5.6%	-5.6%
1522	PEPX PepsiCo xStock	$ 160.14	$170.18	$152.86	$8,902.88	$16.01万	-1.33%	-1.33%
1523	MAG7SSI MAG7.ssi	$ 0.469	$0.49	$0.46	$2.07万	$6.94万	-3.83%	-3.83%
1524	NYAN Nyan Heroes	$ 0.0006302	$0.00	$0.00	$1.77万	$6.37万	15.27%	15.27%
1525	CLOT Camelot Protocol	$ 0.00032784	$0.00	$0.00	$1.04万	$32.78万	-5.67%	-5.67%
1526	WRT WingRiders	$ 0.006092	$0.01	$0.01	$1.11万	$4.96万	-6.72%	-6.72%

<1 ...29 30 31 32 33 ...36 >