比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 30 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:31

更新于：2026-04-03 09:04:31

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0017568	$0.00	$0.00	$1.03万	$17.83万	-5.26%	-5.26%
1452	VT VTRADING	$ 0.0016288	$0.00	$0.00	$1.35万	$34.20万	3.38%	3.38%
1453	PUSH Ethereum Push Notification Service	$ 0.011542	$0.01	$0.01	$10.99万	$9.14万	-0.5%	-0.5%
1454	XR XRADERS	$ 0.005078	$0.01	$0.01	$2.91万	$9.45万	1.07%	1.07%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.79	$124.14	$120.00	$73.04万	$25.53万	-1.48%	-1.48%
1456	DTEC Dtec	$ 0.006447	$0.01	$0.01	$1.51万	$10.38万	-8.12%	-8.12%
1457	ML Mintlayer	$ 0.006708	$0.01	$0.01	$1.70万	$8.22万	-1.17%	-1.17%
1458	SCIHUB sci-hub	$ 0.00007873	$0.00	$0.00	$9,888.49	$7.87万	-3.07%	-3.07%
1459	NBOT Naka Bodhi	$ 0.008761	$0.01	$0.01	$1.01万	$52.57万	9.59%	9.59%
1460	ACNX Accenture xStock	$ 211.09	$211.86	$195.60	$9,684.36	$21.11万	2.05%	2.05%
1461	EMC Edge Matrix Chain	$ 0.0017664	$0.00	$0.00	$9,654.03	$36.12万	-9.87%	-9.87%
1462	BCCOIN BlackCardCoin	$ 0.04364	$0.05	$0.04	$1.00万	$43.64万	-2.19%	-2.19%
1463	HOLD HoldCoin	$ 0.00000765	$0.00	$0.00	$1.02万	$7.65万	-1.37%	-1.37%
1464	ALT AptosLaunch	$ 0.006031	$0.01	$0.01	$21.63万	$60.31万	-5.24%	-5.24%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$8,943.84	$15.64万	0%	0%
1466	TRIO OrdinalsBot	$ 0.01849	$0.02	$0.02	$1.15万	$4.47万	-5.08%	-5.08%
1467	VSX Versus-X	$ 0.0058637	$0.01	$0.01	$1.11万	$20.36万	13.49%	13.49%
1468	VOID Nothing	$ 0.0000661	$0.00	$0.00	$9,462.73	$6.61万	-3.98%	-3.98%
1469	GOZ GOZ Fan Token	$ 0.1408	$0.16	$0.10	$1.80万	$15.49万	-4.6%	-4.6%
1470	BATCH Batching.AI	$ 0.00176636	$0.00	$0.00	$1.03万	$176.64万	4.33%	4.33%
1471	RIDE holoride	$ 0.0002509	$0.00	$0.00	$9,115.09	$6.00万	-0.47%	-0.47%
1472	XFI CrossFi	$ 0.03938	$0.04	$0.04	$2.08万	$14.32万	-0.65%	-0.65%
1473	ASI Sender AI	$ 0.0012185	$0.00	$0.00	$1.12万	$5.88万	3.08%	3.08%
1474	ZULU Zulu Network	$ 0.0091	$0.02	$0.01	$17.01万	$106.47万	1.08%	1.08%
1475	HONX Honeywell xStock	$ 225.16	$244.95	$220.70	$9,616.61	$22.52万	-2.22%	-2.22%
1476	CRU Crust	$ 0.01326	$0.01	$0.01	$1.07万	$4.06万	-2.28%	-2.28%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,090.33	$12.52万	0.31%	0.31%
1478	KNINE K9 Finance	$ 0.0000003966	$0.00	$0.00	$1.21万	$3.01万	-4.08%	-4.08%

<1 ...28 29 30 31 32 ...36 >