比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 5 页

比特币(BTC)

$66756.3

≈ ￥460217.93

-2.22% ($-1515.64)

更新于：2026-04-03 02:01:51

更新于：2026-04-03 02:01:51

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68271.94

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68271.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02051	$0.02	$0.02	$2.05万	$2,051.00万	-2.24%	-2.24%
202	KNC Kyber Network	$ 0.1326	$0.14	$0.13	$1.94万	$2,357.75万	-4.87%	-4.87%
203	XCH 奇亚	$ 2.407	$2.55	$2.41	$6.75万	$1,565.15万	-4.48%	-4.48%
204	BANANAS31 Banana For Scale	$ 0.01259	$0.01	$0.01	$24.59万	$1.26亿	-4.46%	-4.46%
205	DIA DIA	$ 0.1706	$0.17	$0.17	$1.42万	$1,374.62万	-1.5%	-1.5%
206	IOST IOST	$ 0.001057	$0.00	$0.00	$4.02万	$1,964.83万	-6.7%	-6.7%
207	IQ Everipedia	$ 0.001018	$0.00	$0.00	$9,329.65	$1,835.73万	-3.41%	-3.41%
208	TRB Tellor	$ 14.5	$15.15	$14.38	$1.27万	$2,469.99万	-3.9%	-3.9%
209	ARK Ark	$ 0.1608	$0.17	$0.16	$1.13万	$2,178.21万	-4.11%	-4.11%
210	BB BounceBit	$ 0.02266	$0.02	$0.02	$1.80万	$927.93万	-4.66%	-4.66%
211	ORBS Orbs	$ 0.008568	$0.01	$0.01	$4.67万	$2,714.10万	5.29%	5.29%
212	API3 API3	$ 0.2639	$0.27	$0.26	$2.53万	$1,492.29万	-3.68%	-3.68%
213	ETN Electroneum	$ 0.0010181	$0.00	$0.00	$1.59万	$1,825.74万	1.13%	1.13%
214	CHR 幻彩币	$ 0.01573	$0.02	$0.01	$2.25万	$892.47万	0.19%	0.19%
215	JOE Trader Joe	$ 0.03603	$0.04	$0.04	$1.11万	$1,212.18万	-3.74%	-3.74%
216	COTI COTI	$ 0.01294	$0.01	$0.01	$3.88万	$1,434.59万	1.09%	1.09%
217	CELR Celer Network	$ 0.002488	$0.00	$0.00	$1.07万	$1,762.87万	1.01%	1.01%
218	OG OG Fan Token	$ 2.622	$2.80	$2.58	$5.83万	$985.32万	-5.41%	-5.41%
219	RIF RSK Infrastructure Framework	$ 0.03524	$0.04	$0.03	$9,643.01	$3,383.18万	4.66%	4.66%
220	GUSD 双子星美元	$ 0.9996	$1.00	$1.00	$25.06万	$5,151.02万	0%	0%
221	STEEM 斯蒂姆币	$ 0.05629	$0.06	$0.06	$10.51万	$2,223.18万	-4.88%	-4.88%
222	SCRT Secret Network	$ 0.07658	$0.08	$0.07	$1.77万	$2,268.51万	1.48%	1.48%
223	WIN WINkLink	$ 0.00001939	$0.00	$0.00	$1.23万	$1,864.81万	-1.97%	-1.97%
224	AUDIO Audius	$ 0.01649	$0.02	$0.02	$1.45万	$1,349.61万	-4.9%	-4.9%
225	POLYX Polymath Network	$ 0.04429	$0.05	$0.04	$2.69万	$1,721.02万	-3.86%	-3.86%
226	MANTA Manta Network	$ 0.06081	$0.06	$0.06	$4.28万	$1,526.33万	-1.39%	-1.39%
227	FUN FunFair	$ 0.03308	$0.03	$0.03	$22.10万	$1.66亿	0.54%	0.54%
228	CTSI Cartesi	$ 0.04269	$0.05	$0.02	$70.70万	$2,589.27万	95.37%	95.37%
229	LSK 应用链	$ 0.1191	$0.12	$0.12	$2.73万	$1,535.20万	-2.61%	-2.61%
230	AGLD Adventure Gold	$ 0.236	$0.24	$0.23	$1.18万	$1,656.01万	-3.04%	-3.04%
231	MTL Metal	$ 0.2723	$0.28	$0.27	$2.09万	$1,813.22万	-1.19%	-1.19%
232	SPELL Spell Token	$ 0.0001583	$0.00	$0.00	$1.06万	$1,550.36万	-3.94%	-3.94%
233	QKC QuarkChain	$ 0.002949	$0.00	$0.00	$1.74万	$1,887.33万	-2.8%	-2.8%
234	CTK 申图链	$ 0.1619	$0.17	$0.16	$1.20万	$2,081.08万	-2.82%	-2.82%
235	FORTH Ampleforth Governance Token	$ 0.2567	$0.30	$0.25	$4.65万	$368.20万	-9.45%	-9.45%
236	AERGO Aergo	$ 0.0525	$0.05	$0.05	$4.69万	$1,902.93万	-1.64%	-1.64%
237	EDU Open Campus	$ 0.05235	$0.06	$0.05	$1.36万	$1,476.98万	-9.63%	-9.63%
238	OXT 兰花协议	$ 0.01503	$0.02	$0.01	$2.32万	$1,038.11万	-0.59%	-0.59%
239	CYBER CyberConnect	$ 0.4776	$0.50	$0.47	$3.10万	$941.10万	-4.03%	-4.03%
240	MAGIC Magic	$ 0.05565	$0.06	$0.06	$1.42万	$986.02万	-4.98%	-4.98%
241	ALT AltLayer	$ 0.006101	$0.01	$0.01	$20.82万	$671.11万	-3.78%	-3.78%
242	ELA 亦来云	$ 0.4558	$0.48	$0.45	$1.53万	$927.41万	-2.37%	-2.37%
243	MOVR Moonriver	$ 1.211	$1.35	$1.19	$3.59万	$709.60万	-7.41%	-7.41%
244	MBL Moviebloc	$ 0.0009245	$0.00	$0.00	$9,735.48	$1,440.25万	-3.06%	-3.06%
245	RAD Radicle	$ 0.2157	$0.22	$0.21	$1.29万	$1,074.81万	-1.1%	-1.1%
246	LUNA Terra	$ 0.05359	$0.06	$0.05	$1.55万	$1,206.66万	-3.92%	-3.92%
247	POKT Pocket Network	$ 0.0126	$0.01	$0.01	$2.48万	$1,284.96万	1.04%	1.04%
248	NCT PolySwarm	$ 0.006099	$0.01	$0.01	$9,479.10	$943.18万	-3.38%	-3.38%
249	VANRY Vanar	$ 0.004241	$0.01	$0.00	$49.64万	$517.19万	3.61%	3.61%
250	STG Stargate Finance	$ 0.268	$0.28	$0.26	$8.59万	$5,476.27万	0.78%	0.78%

<1 ...3 4 5 6 7 ...36 >