比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 28 页

比特币(BTC)

$66340.3

≈ ￥457350.03

-0.92% ($-616)

更新于：2026-04-03 10:43:40

更新于：2026-04-03 10:43:40

24H最高 $67428

24H交易量 5.88亿

今日开盘 $66956.3

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.88亿

流通市值 $1.32兆

今日开盘 $66956.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00929	$0.01	$0.01	$1.02万	$22.23万	7.27%	7.27%
1352	BALL BitBall	$ 0.0001683	$0.00	$0.00	$1.04万	$67.32万	7.58%	7.58%
1353	TREAT Treat	$ 0.0001842	$0.00	$0.00	$5.52万	$61.40万	3.25%	3.25%
1354	HTR Hathor	$ 0.004845	$0.00	$0.00	$9,780.57	$24.23万	2.99%	2.99%
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,329.49	$50.13万	2.77%	2.77%
1356	HOODX Robinhood tokenized stock	$ 68.84	$70.05	$65.63	$10.82万	$41.30万	1.51%	1.51%
1357	HDX Home Depot xStock	$ 325.58	$335.20	$323.53	$9,259.13	$48.84万	-1.35%	-1.35%
1358	NIKO NikolAI	$ 0.000638	$0.00	$0.00	$1.03万	$63.80万	-1.71%	-1.71%
1359	G3 GAM3S.GG	$ 0.0002344	$0.00	$0.00	$9,945.52	$4.06万	-4.79%	-4.79%
1360	FAST FastSwap (BSC)	$ 0.0108179	$0.01	$0.01	$1.14万	$218.54万	18.41%	18.41%
1361	MTV MultiVAC	$ 0.0001785	$0.00	$0.00	$1.95万	$22.42万	-2.19%	-2.19%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,444.02	$2.89万	-0.27%	-0.27%
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,203.23	$18.72万	-9.66%	-9.66%
1364	DORA 铜锣烧	$ 0.004301	$0.00	$0.00	$9,341.75	$2.25万	0.84%	0.84%
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.01	$9,347.48	$25.86万	3.54%	3.54%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062001	$0.00	$0.00	$1.05万	$62.62万	16.38%	16.38%
1368	ZOON CryptoZoon	$ 0.0005793	$0.00	$0.00	$9,194.01	$38.02万	-0.8%	-0.8%
1369	UDAO UDAO	$ 0.07916	$0.08	$0.08	$1.40万	$35.80万	-0.27%	-0.27%
1370	TET Tectum	$ 0.2509	$0.26	$0.25	$1.74万	$15.75万	-1.8%	-1.8%
1371	BARSIK Hasbulla's Cat	$ 0.0001133	$0.00	$0.00	$9,481.15	$11.33万	-0.17%	-0.17%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$8,996.42	$24.69万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 406.55	$412.29	$372.35	$9,205.70	$45.53万	4.09%	4.09%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,277.91	$13.20万	1.47%	1.47%
1375	MOOV Dotmoovs	$ 0.0002751	$0.00	$0.00	$2.31万	$13.64万	3.45%	3.45%
1376	KAON Kaon	$ 0.00002741	$0.00	$0.00	$1.07万	$12.16万	6.11%	6.11%
1377	MLP Matrix Layer Protocol	$ 0.0001442	$0.00	$0.00	$9,394.29	$3.08万	0.13%	0.13%
1378	ARTFI ARTFI	$ 0.000574	$0.00	$0.00	$1.14万	$7.48万	-3.75%	-3.75%
1379	RFUEL Rio DeFi	$ 0.000688	$0.00	$0.00	$1.07万	$19.75万	3.14%	3.14%
1380	DOME Everdome	$ 0.000002592	$0.00	$0.00	$1.10万	$1.48万	-0.53%	-0.53%

<1 ...26 27 28 29 30 ...36 >