比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 11 页

比特币(BTC)

$66340.3

≈ ￥457350.03

-0.92% ($-616)

更新于：2026-04-03 10:43:38

更新于：2026-04-03 10:43:38

24H最高 $67428

24H交易量 5.88亿

今日开盘 $66956.3

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.88亿

流通市值 $1.32兆

今日开盘 $66956.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006249	$0.00	$0.00	$71.29万	$133.37万	-13.8%	-13.8%
502	LAYER Solayer	$ 0.07673	$0.08	$0.08	$9,814.19	$1,611.33万	-1.37%	-1.37%
503	CHEX Chintai	$ 0.01489	$0.02	$0.01	$1.42万	$1,487.30万	-5.15%	-5.15%
504	ERA Caldera	$ 0.1203	$0.12	$0.12	$6.17万	$1,786.46万	-0.66%	-0.66%
505	HOME Defi App	$ 0.01845	$0.02	$0.02	$1.13万	$4,981.51万	-3.8%	-3.8%
506	IKA Ika	$ 0.00445	$0.01	$0.00	$45.64万	$1,335.00万	14.36%	14.36%
507	DSYNC Destra Network	$ 0.01399	$0.01	$0.01	$1.93万	$1,355.55万	-4.82%	-4.82%
508	BABY Babylon	$ 0.0145	$0.01	$0.01	$10.43万	$3,326.35万	-0.54%	-0.54%
509	GEMS Gems VIP	$ 0.00707	$0.01	$0.01	$4.04万	$302.09万	-8.3%	-8.3%
510	SPK Spark	$ 0.0201	$0.02	$0.02	$11.37万	$3,417.00万	-2.47%	-2.47%
511	WKC Wiki Cat	$ 0.000000133637	$0.00	$0.00	$8.45万	$7,577.22万	7.74%	7.74%
512	GOHOME GOHOME	$ 85.54	$86.92	$83.85	$3.55万	$4,276.10万	-0.77%	-0.77%
513	CSPR Casper	$ 0.002939	$0.00	$0.00	$6.73万	$3,064.62万	-5.65%	-5.65%
514	GIGA Gigachad	$ 0.001787	$0.00	$0.00	$2.69万	$1,662.34万	-1.65%	-1.65%
515	EUL Euler Finance	$ 0.8835	$1.05	$0.88	$10.44万	$877.41万	-7.85%	-7.85%
516	DIAM DIAM	$ 0.007723	$0.01	$0.01	$9,429.76	$7,723.00万	-0.54%	-0.54%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,723.62	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05552	$0.06	$0.05	$34.49万	$5,551.79万	-2.68%	-2.68%
519	ORCA Orca	$ 0.8363	$0.85	$0.80	$28.59万	$3,749.36万	-1.06%	-1.06%
520	AWE AWE Network	$ 0.0489	$0.05	$0.05	$1.21万	$9,498.43万	1.11%	1.11%
521	FAI Freysa	$ 0.003885	$0.00	$0.00	$6.93万	$3,181.70万	-5.19%	-5.19%
522	JOC Japan Open Chain	$ 0.05685	$0.06	$0.05	$9,631.76	$5,685.00万	-2.1%	-2.1%
523	WEMIX WEMIX	$ 0.249	$0.26	$0.25	$12.95万	$3,068.52万	-1.96%	-1.96%
524	AIXBT aixbt by Virtuals	$ 0.02133	$0.02	$0.02	$6.95万	$1,825.02万	-5.53%	-5.53%
525	SWFTC 速币	$ 0.003309	$0.00	$0.00	$1.04万	$3,309.00万	1.97%	1.97%
526	AIOT OKZOO	$ 0.04909	$0.05	$0.01	$343.58万	$245.45万	234.85%	234.85%
527	SIGN Sign	$ 0.03614	$0.04	$0.03	$8.13万	$4,336.80万	13%	13%
528	ME Magic Eden	$ 0.09945	$0.10	$0.10	$2.60万	$1,300.22万	2.75%	2.75%
529	MOCA Moca Network	$ 0.012299	$0.01	$0.01	$2.80万	$1,572.20万	-4.62%	-4.62%
530	AIC AI Companions	$ 0.03149	$0.04	$0.03	$19.16万	$2,361.75万	-14.54%	-14.54%
531	ALE Project Ailey	$ 0.2616	$0.26	$0.26	$1.59万	$4,310.95万	-0.07%	-0.07%
532	DAG Constellation	$ 0.008826	$0.01	$0.01	$5.00万	$2,522.30万	0.23%	0.23%
533	GOAT Goatseus Maximus	$ 0.01655	$0.02	$0.02	$12.54万	$1,655.00万	-1.25%	-1.25%
534	ANIME Anime	$ 0.004427	$0.00	$0.00	$1.66万	$2,451.94万	-0.87%	-0.87%
535	BORA BORA	$ 0.03515	$0.04	$0.03	$1.87万	$3,260.16万	-0.98%	-0.98%
536	OMI Ecomi	$ 0.00012078	$0.00	$0.00	$1.92万	$3,193.21万	4.91%	4.91%
537	XPR Proton	$ 0.0022259	$0.00	$0.00	$3.50万	$3,083.42万	-2.46%	-2.46%
538	XU3O8 xU3O8	$ 5.285	$5.30	$5.21	$10.05万	$8,456.00万	-0.2%	-0.2%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0159	$0.02	$0.02	$1.75万	$1,589.68万	-3.86%	-3.86%
540	CROSS CROSS Protocol	$ 0.0657	$0.07	$0.07	$11.04万	$2,299.50万	-2.6%	-2.6%
541	ALCH Alchemist AI	$ 0.06215	$0.06	$0.06	$3.18万	$5,282.75万	-2.26%	-2.26%
542	PAAL PAAL AI	$ 0.01266	$0.01	$0.01	$6.58万	$1,266.00万	-9.05%	-9.05%
543	SATS SATS (Ordinals)	$ 0.000000010573	$0.00	$0.00	$5.68万	$2,220.33万	-1.13%	-1.13%
544	ZENT Zentry	$ 0.003234	$0.00	$0.00	$1.43万	$2,024.35万	1.03%	1.03%
545	TAG Tagger	$ 0.0008466	$0.00	$0.00	$111.09万	$9,177.53万	28.13%	28.13%
546	DOLO Dolomite	$ 0.03502	$0.04	$0.03	$33.62万	$1,266.65万	4.28%	4.28%
547	CPOOL Clearpool	$ 0.02063	$0.02	$0.02	$3.36万	$934.62万	-4.97%	-4.97%

<1 ...9 10 11 12 13 ...36 >