比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新

比特币(BTC)

$67061.9

≈ ￥462324.74

0.27% ($180.57999999999)

更新于：2026-04-03 15:50:36

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66881.32

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.34兆

今日开盘 $66881.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00011548	$0.00	$0.00	$78.65万	$92.85万	41%	41%
602	SAAS SaaSGo	$ 0.0006946	$0.00	$0.00	$1.51万	$69.46万	-1.46%	-1.46%
603	B3 B3	$ 0.0002967	$0.00	$0.00	$1.78万	$564.12万	1.4%	1.4%
604	CARV CARV	$ 0.05434	$0.05	$0.05	$9,801.11	$860.77万	0.01%	0.01%
605	PIN PinLink	$ 0.07989	$0.08	$0.08	$3.19万	$639.12万	1.95%	1.95%
606	HSK Hashkey	$ 0.15914	$0.16	$0.16	$4.22万	$1,750.54万	1.13%	1.13%
607	TBC Ten Best Coins	$ 4.11	$4.49	$4.00	$1.32万	$1.24万	-0.93%	-0.93%
608	DUCK DuckChain	$ 0.0003317	$0.00	$0.00	$4.78万	$331.70万	-22.89%	-22.89%
609	PARTI Particle Network	$ 0.0835	$0.09	$0.08	$17.27万	$1,945.55万	-2.29%	-2.29%
610	SKYAI SKYAI	$ 0.06385	$0.07	$0.06	$62.70万	$6,385.00万	3.46%	3.46%
611	ICNT Impossible Cloud Network	$ 0.38109	$0.42	$0.36	$147.06万	$6,372.82万	-7.44%	-7.44%
612	HMSTR HMSTR	$ 0.0001408	$0.00	$0.00	$3.40万	$906.40万	2.54%	2.54%
613	MITO Mitosis	$ 0.03845	$0.04	$0.04	$3.97万	$697.00万	1.63%	1.63%
614	CHILLGUY Just a chill guy	$ 0.008018	$0.01	$0.01	$1.54万	$801.77万	11.48%	11.48%
615	VELODROME Velodrome Finance	$ 0.01403	$0.01	$0.01	$1.37万	$1,228.72万	1.51%	1.51%
616	CBK Cobak Token	$ 0.2416	$0.24	$0.24	$9,106.39	$1,905.84万	0.96%	0.96%
617	HUMA Huma Finance	$ 0.01343	$0.01	$0.01	$16.01万	$2,327.87万	-4.61%	-4.61%
618	ZETA ZetaChain	$ 0.04694	$0.05	$0.05	$6.10万	$1,109.98万	0.29%	0.29%
619	QKA Qkacoin	$ 0.54	$0.59	$0.50	$1.10万	$1,709.64万	-1.13%	-1.13%
620	MGO Mango Network	$ 0.01975	$0.02	$0.02	$14.65万	$3,140.25万	-1.34%	-1.34%
621	JELLYJELLY Jelly-My-Jelly	$ 0.0452	$0.05	$0.04	$51.58万	$4,520.00万	1.84%	1.84%
622	ZIG Zignaly	$ 0.02939	$0.03	$0.03	$59.24万	$1,238.89万	-2.48%	-2.48%
623	PROMPT Wayfinder	$ 0.03246	$0.04	$0.03	$21.85万	$726.78万	9.55%	9.55%
624	TAI TARS Protocol	$ 0.01657	$0.02	$0.01	$9.11万	$1,146.12万	10.02%	10.02%
625	MERL Merlin Chain	$ 0.02237	$0.02	$0.02	$2.69万	$549.63万	-4.03%	-4.03%
626	ACM Actinium	$ 0.4114	$0.42	$0.40	$1.04万	$1,744.96万	3.34%	3.34%
627	C Chainbase	$ 0.0702	$0.08	$0.06	$7.94万	$1,123.20万	-5.59%	-5.59%
628	WOLF Landwolf 0x67	$ 0.000008157	$0.00	$0.00	$1.91万	$735.89万	-9.41%	-9.41%
629	BEAMX Beam-Token	$ 0.00173	$0.00	$0.00	$1.57万	$909.31万	2.73%	2.73%
630	FWOG Fwog	$ 0.004924	$0.01	$0.00	$2.16万	$480.40万	3.51%	3.51%
631	KERNEL Kernel	$ 0.10775	$0.13	$0.11	$70.11万	$2,067.63万	-5.58%	-5.58%
632	BONE Bone ShibaSwap	$ 0.05192	$0.06	$0.05	$3.07万	$1,193.76万	-0.42%	-0.42%
633	DKA DKargo	$ 0.005543	$0.01	$0.01	$1.09万	$1,348.80万	-0.66%	-0.66%
634	VADER Vader Protocol	$ 0.001096	$0.00	$0.00	$1.12万	$461.42万	0.36%	0.36%
635	WELL Moonwell	$ 0.004121	$0.00	$0.00	$1.94万	$551.05万	0.29%	0.29%
636	SUNDOG Sundog	$ 0.00483	$0.01	$0.00	$1.84万	$483.00万	-1.74%	-1.74%
637	PRIME Echelon Prime	$ 0.3015	$0.32	$0.29	$3.91万	$523.22万	0.39%	0.39%
638	ANON Hey Anon	$ 0.8201	$0.84	$0.81	$1.30万	$1,038.22万	-0.31%	-0.31%
639	IDOL MEET48	$ 0.02289	$0.02	$0.02	$2.64万	$2,065.59万	0.52%	0.52%
640	SQD Subsquid	$ 0.02941	$0.03	$0.03	$23.60万	$1,271.10万	-1.8%	-1.8%
641	GRIFFAIN GRIFFAIN	$ 0.01254	$0.01	$0.01	$17.37万	$1,253.85万	6.15%	6.15%
642	ACT Act I : The AI Prophecy	$ 0.01207	$0.01	$0.01	$1.66万	$1,144.53万	4.32%	4.32%
643	NOS Nosana	$ 0.21	$0.22	$0.21	$5.30万	$1,697.81万	-3.71%	-3.71%

<1 ...11 12 13 14 15 ...36 >