比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 12 页

比特币(BTC)

$67061.9

≈ ￥462324.74

0.27% ($180.57999999999)

更新于：2026-04-03 15:50:39

更新于：2026-04-03 15:50:39

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66881.32

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.34兆

今日开盘 $66881.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6958	$1.72	$1.69	$2.08万	$8,443.07万	-0.87%	-0.87%
552	DOGS DOGS	$ 0.00002693	$0.00	$0.00	$1.55万	$1,391.61万	0.48%	0.48%
553	TUT Tutorial	$ 0.009204	$0.01	$0.01	$3.92万	$920.40万	5.53%	5.53%
554	SPON Spheron Network	$ 0.0020482	$0.00	$0.00	$5.31万	$204.82万	0%	0%
555	MVL MVL	$ 0.001282	$0.00	$0.00	$8,628.19	$2,951.67万	-1.08%	-1.08%
556	BERT BERT	$ 0.007982	$0.01	$0.01	$13.15万	$771.66万	8.71%	8.71%
557	SCARCITY SCARCITY	$ 0.007101	$0.01	$0.01	$1.07万	$631.40万	-0.25%	-0.25%
558	DRIFT Drift	$ 0.04517	$0.07	$0.04	$29.73万	$542.04万	1.68%	1.68%
559	BANANA Banana Gun	$ 3.329	$3.39	$3.18	$2.83万	$1,146.69万	1.71%	1.71%
560	SIREN Siren	$ 0.17763	$0.25	$0.16	$1,261.67万	$1.32亿	-27.98%	-27.98%
561	VINE Vine Coin	$ 0.01894	$0.02	$0.02	$8.15万	$1,893.99万	9.86%	9.86%
562	SCR Scroll	$ 0.04454	$0.05	$0.04	$21.58万	$846.26万	5.04%	5.04%
563	VVV Venice Token	$ 7.0373	$7.60	$6.57	$103.76万	$1.70亿	6.77%	6.77%
564	LA Lagrange	$ 0.1844	$0.20	$0.18	$8.74万	$3,558.92万	-5.72%	-5.72%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,256.56	$6,132.07万	0%	0%
566	SVL Slash Vision Labs	$ 0.013591	$0.01	$0.01	$1.17万	$2,161.69万	-0.94%	-0.94%
567	TGT THORWallet	$ 0.0002015	$0.00	$0.00	$259.92	$5.61万	25.85%	25.85%
568	SOPH Sophon	$ 0.008142	$0.01	$0.01	$2.59万	$1,628.40万	-1.55%	-1.55%
569	OMI Ecomi Collect	$ 0.00012109	$0.00	$0.00	$1.93万	$2,376.82万	4.75%	4.75%
570	BFC Bifrost	$ 0.01606	$0.02	$0.02	$1.16万	$2,226.94万	0.24%	0.24%
571	APU Apu Apustaja	$ 0.00002657	$0.00	$0.00	$1.95万	$897.78万	4.27%	4.27%
572	TPT TokenPocket	$ 0.005827	$0.01	$0.01	$1.31万	$2,019.90万	1.19%	1.19%
573	LISTA Lista	$ 0.08987	$0.09	$0.09	$2.54万	$2,067.01万	-0.35%	-0.35%
574	SEND Suilend	$ 0.09029	$0.09	$0.09	$8,994.73	$902.90万	0.09%	0.09%
575	NEWT Newton Protocol	$ 0.06399	$0.07	$0.06	$1.82万	$1,375.79万	-4.74%	-4.74%
576	ZRC Zircuit	$ 0.001432	$0.00	$0.00	$2.38万	$314.31万	-1.78%	-1.78%
577	DESO Decentralized Social	$ 5.329	$5.34	$5.16	$1.60万	$4,734.57万	2.4%	2.4%
578	VAI Vai	$ 0.005059	$0.01	$0.00	$1.32万	$27.40万	-3.76%	-3.76%
579	H Humanity Protocol	$ 0.08337	$0.09	$0.08	$85.88万	$1.52亿	5.67%	5.67%
580	WCT WalletConnect Token	$ 0.05392	$0.05	$0.05	$4.26万	$1,003.99万	-0.38%	-0.38%
581	ELON 多格龙火星	$ 0.09225	$0.10	$0.08	$1.98万	$51.15兆	-8.13%	-8.13%
582	NIL Nillion	$ 0.03516	$0.04	$0.03	$9.31万	$686.15万	2.23%	2.23%
583	WMTX World Mobile Token	$ 0.07461	$0.08	$0.07	$1.24万	$1,952.57万	-2.07%	-2.07%
584	ANDYETH ANDYETH	$ 0.000007747	$0.00	$0.00	$1.36万	$774.70万	-1.37%	-1.37%
585	UXLINK UXLINK	$ 0.001573	$0.00	$0.00	$7.11万	$26.74万	-5.8%	-5.8%
586	HYPER Hyperlane	$ 0.08389	$0.08	$0.08	$21.14万	$1,469.75万	1.21%	1.21%
587	CAT Simon's Cat	$ 0.000001615	$0.00	$0.00	$2.74万	$1,178.17万	-0.49%	-0.49%
588	PRO Propy	$ 0.3479	$0.35	$0.34	$2.81万	$2,569.29万	-1.55%	-1.55%
589	TREE Treehouse	$ 0.05668	$0.06	$0.05	$4.72万	$884.90万	-0.12%	-0.12%
590	TOWNS Towns	$ 0.003345	$0.00	$0.00	$11.04万	$705.58万	1.45%	1.45%
591	XRD Radix	$ 0.001189	$0.00	$0.00	$1.26万	$1,194.82万	0.93%	0.93%
592	EPIC Epic Chain	$ 0.257	$0.28	$0.25	$4.55万	$631.39万	2.06%	2.06%
593	PUFF Puff The Dragon	$ 0.0748	$0.08	$0.07	$9,064.88	$4,404.89万	-0.12%	-0.12%
594	GAME2 GameBuild	$ 0.001323	$0.00	$0.00	$4.83万	$2,157.05万	-0.67%	-0.67%
595	ERG 尔格币	$ 0.288	$0.29	$0.28	$1.26万	$1,688.79万	-0.1%	-0.1%
596	INIT Initia	$ 0.08247	$0.08	$0.08	$19.84万	$1,226.74万	3.31%	3.31%
597	SAPIEN Sapien	$ 0.0721	$0.08	$0.06	$20.15万	$1,802.50万	10.82%	10.82%

<1 ...10 11 12 13 14 ...36 >