比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 9 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:31

更新于：2026-04-03 09:04:31

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4914	$0.52	$0.47	$60.97万	$1.28亿	-4.34%	-4.34%
402	METAX MetaverseX	$ 574.75	$583.32	$561.30	$1.42万	$15.81亿	-0.82%	-0.82%
403	TON TON Crystal	$ 1.2328	$1.24	$1.21	$33.81万	$7.59亿	-0.37%	-0.37%
404	PENGU Pudgy Penguins	$ 0.006281	$0.01	$0.01	$120.66万	$3.95亿	-5.14%	-5.14%
405	RENDER Render	$ 1.8581	$1.89	$1.70	$63.07万	$9.63亿	4.6%	4.6%
406	FRAX Frax	$ 0.432	$0.43	$0.41	$3.06万	$2.81亿	3.92%	3.92%
407	PUMP Pump.fun	$ 0.001626	$0.00	$0.00	$91.76万	$5.76亿	-4.18%	-4.18%
408	U Unidef	$ 1.0011	$1.00	$1.00	$1.04万	$1,724.49亿	0.04%	0.04%
409	JUP Jupiter	$ 0.15559	$0.16	$0.15	$34.24万	$4.68亿	-0.5%	-0.5%
410	MSOL Marinade staked SOL	$ 107.57	$111.97	$104.85	$1.40万	$5.88亿	-3.92%	-3.92%
411	FORM Four	$ 0.2009	$0.23	$0.20	$6.07万	$7,671.71万	-11.41%	-11.41%
412	SPX SPX6900	$ 0.2621	$0.28	$0.26	$13.74万	$2.44亿	-5.51%	-5.51%
413	SAROS Saros Finance	$ 0.0004509	$0.00	$0.00	$2.90万	$118.36万	-17.19%	-17.19%
414	BGSC BugsCoin	$ 0.0008095	$0.00	$0.00	$19.37万	$8,095.00万	12.83%	12.83%
415	XAUT Tether Gold	$ 4646.6	$4,762.20	$4,534.60	$3,105.85万	$11.45亿	-1.7%	-1.7%
416	S Sonic (prev. FTM)	$ 0.04156	$0.05	$0.04	$10.27万	$1.20亿	-9.09%	-9.09%
417	KAIA KAIA	$ 0.04894	$0.05	$0.05	$22.19万	$2.88亿	3.16%	3.16%
418	FLOKI Floki Inu	$ 0.0000265	$0.00	$0.00	$14.54万	$2.53亿	-5.49%	-5.49%
419	PYUSD PayPal USD	$ 0.9992	$1.00	$1.00	$7,789.51	$8.10亿	-0.01%	-0.01%
420	FARTCOIN Fartcoin	$ 0.16106	$0.18	$0.16	$242.35万	$1.61亿	-4.91%	-4.91%
421	A Vaulta	$ 0.07571	$0.08	$0.08	$12.10万	$1.18亿	-4.64%	-4.64%
422	VIRTUAL Virtuals Protocol	$ 0.6331	$0.67	$0.62	$51.17万	$4.15亿	-5.43%	-5.43%
423	VSN Vision	$ 0.06036	$0.06	$0.06	$183.13万	$2.54亿	1.27%	1.27%
424	B BUILDon	$ 0.1927	$0.21	$0.19	$10.76万	$1.93亿	-6.5%	-6.5%
425	SOSO SoSoValue	$ 0.4061	$0.41	$0.40	$8.33万	$4.06亿	-0.17%	-0.17%
426	WAL Walrus	$ 0.07011	$0.07	$0.07	$36.87万	$8,763.75万	-2.63%	-2.63%
427	SONIC Sonic SVM	$ 0.03651	$0.04	$0.04	$10.38万	$8,762.40万	-5.09%	-5.09%
428	BRETT Brett	$ 0.005896	$0.01	$0.01	$9.13万	$5,896.00万	-5.37%	-5.37%
429	AB AB	$ 0.001597	$0.00	$0.00	$10.33万	$8,158.25万	-1.35%	-1.35%
430	BRETT Brett	$ 0.005896	$0.01	$0.01	$9.13万	$5,842.85万	-5.37%	-5.37%
431	THE The Protocol	$ 0.0944	$0.11	$0.09	$1.51万	$9,440.00万	-9.31%	-9.31%
432	CHEEL Cheelee	$ 0.4015	$0.41	$0.40	$31.02万	$4,855.02万	-2.21%	-2.21%
433	DEEP DeepBook Protocol	$ 0.02799	$0.03	$0.03	$29.39万	$6,997.50万	1.59%	1.59%
434	EIGEN EigenLayer	$ 0.1526	$0.17	$0.15	$41.92万	$3,585.76万	-7.73%	-7.73%
435	BDX Beldex	$ 0.10868	$0.12	$0.11	$1.03万	$4.37亿	-7.5%	-7.5%
436	MOVE Movement	$ 0.01771	$0.02	$0.02	$12.51万	$4,338.95万	-4.52%	-4.52%
437	APEPE Ape and Pepe	$ 0.0000011766	$0.00	$0.00	$9.16万	$2.47亿	-1.84%	-1.84%
438	SNEK Snek	$ 0.0004304	$0.00	$0.00	$1.68万	$3,199.33万	-5.55%	-5.55%
439	VENOM Venom	$ 0.02931	$0.03	$0.03	$5.57万	$5,381.32万	7.36%	7.36%
440	FLOCK FLOCK	$ 0.04936	$0.05	$0.05	$15.47万	$4,936.00万	-4.19%	-4.19%
441	SYRUP Maple Finance	$ 0.2093	$0.21	$0.20	$7.74万	$1.13亿	-2.15%	-2.15%
442	FLUID Fluid	$ 1.494	$1.58	$1.47	$7.91万	$5,891.86万	-5.08%	-5.08%
443	SOL Wrapped Solana	$ 78.84	$82.32	$76.69	$6,926.55万	$9,721.08万	-4.16%	-4.16%
444	MBG MultiBank Group	$ 0.3621	$0.37	$0.36	$11.27万	$5,831.48万	-0.84%	-0.84%
445	TURBO Turbo	$ 0.000938	$0.00	$0.00	$9.68万	$5,972.69万	-9.79%	-9.79%

<1 ...7 8 9 10 11 ...36 >