比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 14 页

比特币(BTC)

$66770

≈ ￥460312.38

-0.49% ($-328.78)

更新于：2026-04-05 21:18:40

更新于：2026-04-05 21:18:40

24H最高 $67547.8

24H交易量 2.32亿

今日开盘 $67098.78

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.32亿

流通市值 $1.33兆

今日开盘 $67098.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1127	$0.12	$0.11	$2.75万	$938.91万	-2.17%	-2.17%
652	CLANKER tokenbot	$ 24.287	$25.08	$24.29	$1.78万	$2,115.40万	-2.2%	-2.2%
653	MNDE Marinade	$ 0.01879	$0.02	$0.02	$1.64万	$453.85万	-2.69%	-2.69%
654	X X Empire	$ 0.00001208	$0.00	$0.00	$1.23万	$833.52万	-0.65%	-0.65%
655	CORN Corn	$ 0.04492	$0.05	$0.04	$31.90万	$2,358.30万	-0.17%	-0.17%
656	REACT Reactive Network	$ 0.01511	$0.02	$0.01	$13.52万	$468.80万	-0.32%	-0.32%
657	EGL1 EGL1	$ 0.02337	$0.02	$0.02	$1.03万	$2,337.00万	-2.25%	-2.25%
658	ASP Aspecta	$ 0.0255	$0.03	$0.03	$1.08万	$586.50万	-1.23%	-1.23%
659	AO ao Computer	$ 2.436	$2.51	$2.39	$1.14万	$856.48万	-2.12%	-2.12%
660	WEN WEN	$ 0.000004471	$0.00	$0.00	$1.65万	$447.10万	0.85%	0.85%
661	SHELL MyShell	$ 0.02809	$0.03	$0.03	$2.46万	$758.43万	-2.09%	-2.09%
662	GEOD GEODNET	$ 0.14012	$0.14	$0.14	$10.89万	$2,776.81万	0.28%	0.28%
663	ARRR 海盗链	$ 0.1792	$0.18	$0.18	$1.13万	$3,102.69万	-2.44%	-2.44%
664	DOGINME doginme	$ 0.00010087	$0.00	$0.00	$1.42万	$682.08万	2.97%	2.97%
665	DYM Dymension	$ 0.02065	$0.02	$0.02	$1.54万	$301.49万	-4.13%	-4.13%
666	LYX LUKSO	$ 0.2576	$0.28	$0.25	$2.86万	$786.60万	-6.66%	-6.66%
667	ZND ZND Token	$ 0.003431	$0.00	$0.00	$25.73万	$26.73万	-9.85%	-9.85%
668	UOS Ultra	$ 0.005736	$0.01	$0.01	$3.55万	$463.83万	6.73%	6.73%
669	UNIT0 UNIT0	$ 0.028707	$0.03	$0.03	$1.88万	$287.07万	0.21%	0.21%
670	BAC CDARI	$ 0.002312	$0.00	$0.00	$1.01万	$2.20万	-3.74%	-3.74%
671	BANK Lorenzo Protocol	$ 0.02807	$0.03	$0.03	$9.20万	$1,193.68万	-2.29%	-2.29%
672	CXT Covalent X Token	$ 0.004882	$0.01	$0.00	$1.31万	$470.05万	-0.02%	-0.02%
673	JOE Joe coin	$ 0.03554	$0.04	$0.04	$1.33万	$3,554.00万	-3.23%	-3.23%
674	ORDER Orderly Network	$ 0.04802	$0.05	$0.05	$3.73万	$1,027.28万	-1.45%	-1.45%
675	HEI Heima	$ 0.08112	$0.08	$0.08	$1.57万	$542.26万	1.61%	1.61%
676	TA Trusta.AI	$ 0.04954	$0.05	$0.05	$11.88万	$891.72万	5.09%	5.09%
677	YALA Yala	$ 0.0006138	$0.00	$0.00	$9,439.88	$15.12万	0.16%	0.16%
678	BDG Beyond Gaming	$ 0.0008861	$0.00	$0.00	$1.02万	$1,772.20万	0.54%	0.54%
679	MUBARAK MUBARAK	$ 0.011192	$0.01	$0.01	$2.65万	$1,119.20万	1.97%	1.97%
680	MIGGLES Mr Miggles	$ 0.00283	$0.00	$0.00	$1.15万	$270.94万	-2.88%	-2.88%
681	ROCK Zenrock	$ 0.001936	$0.00	$0.00	$9,374.71	$193.60万	4.42%	4.42%
682	LINGO Lingo	$ 0.007937	$0.01	$0.01	$9,593.84	$793.70万	-0.21%	-0.21%
683	URANUS Uranus	$ 0.009933	$0.01	$0.01	$1.67万	$99.33万	-0.41%	-0.41%
684	ALI Artificial Liquid Intelligence	$ 0.001365	$0.00	$0.00	$1.36万	$489.78万	-6.69%	-6.69%
685	HAEDAL Haedal Protocol	$ 0.02633	$0.03	$0.03	$12.09万	$513.44万	-4.25%	-4.25%
686	LADYS Milady Meme Coin	$ 0.000000009816	$0.00	$0.00	$2.99万	$828.08万	0.9%	0.9%
687	THE THE	$ 0.10645	$0.13	$0.10	$49.37万	$831.36万	3.48%	3.48%
688	ORBR Orbler	$ 0.02459	$0.03	$0.02	$4.40万	$651.64万	49.57%	49.57%
689	VON Vameon	$ 0.00001018	$0.00	$0.00	$1.70万	$1,018.00万	-2.76%	-2.76%
690	MOBILE Helium Mobile	$ 0.0001331	$0.00	$0.00	$9,847.29	$1,046.91万	-2.98%	-2.98%
691	PEAQ peaq	$ 0.0136	$0.02	$0.01	$35.96万	$534.20万	1.94%	1.94%
692	LUMIA LUMIA	$ 0.07257	$0.07	$0.07	$7,357.61	$588.67万	-1.1%	-1.1%
693	DBR deBridge	$ 0.01416	$0.01	$0.01	$1.53万	$1,655.51万	-1.59%	-1.59%
694	HMSTR Hamster Kombat	$ 0.0001339	$0.00	$0.00	$2.36万	$861.98万	-2.83%	-2.83%
695	KLV Klever	$ 0.0010907	$0.00	$0.00	$1.11万	$968.63万	-0.31%	-0.31%

<1 ...12 13 14 15 16 ...36 >