比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新

比特币(BTC)

$67061.9

≈ ￥462324.74

0.27% ($180.57999999999)

更新于：2026-04-03 15:50:36

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66881.32

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.34兆

今日开盘 $66881.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003325	$0.00	$0.00	$1.51万	$59.85万	-4.72%	-4.72%
1302	TRKX Trakx	$ 0.0003869	$0.00	$0.00	$9,818.36	$27.51万	0.38%	0.38%
1303	DIN DIN	$ 0.05917	$0.06	$0.05	$1.03万	$77.07万	1.77%	1.77%
1304	TOKE Tokemak	$ 0.0492	$0.05	$0.05	$9,176.61	$26.46万	0.06%	0.06%
1305	MISSION MissionPawsible	$ 0.00000006271	$0.00	$0.00	$9,437.39	$4,540.20	0.98%	0.98%
1306	CTP Ctomorrow Platform	$ 0.000918	$0.00	$0.00	$5.36万	$41.31万	0.21%	0.21%
1307	GMM Gamium	$ 0.0000277	$0.00	$0.00	$1.38万	$32.29万	10.75%	10.75%
1308	GMRX Gaimin	$ 0.0000113	$0.00	$0.00	$1.06万	$7.50万	1.98%	1.98%
1309	PINGO PinGo	$ 0.010766	$0.01	$0.01	$4.14万	$21.53万	-0.14%	-0.14%
1310	MBX Marblex	$ 0.03901	$0.04	$0.04	$1.53万	$19.90万	2.06%	2.06%
1311	AFC Arsenal Fan Token	$ 0.518	$0.53	$0.51	$1.39万	$103.80万	-1.33%	-1.33%
1312	BITBOARD Bitboard	$ 0.0005072	$0.00	$0.00	$4.48万	$8.46万	-0.62%	-0.62%
1313	TALENT Talent Protocol	$ 0.0005812	$0.00	$0.00	$8,998.25	$6.08万	-0.42%	-0.42%
1314	ZERO Zero	$ 0.04596	$0.05	$0.04	$1.02万	$464.24万	1.41%	1.41%
1315	DCK DexCheck	$ 0.0001382	$0.00	$0.00	$1.40万	$2.41万	2.21%	2.21%
1316	QSP Quantstamp	$ 0.0017022	$0.00	$0.00	$9,975.77	$121.50万	-0.23%	-0.23%
1317	MCRT MagicCraft	$ 0.0001217	$0.00	$0.00	$2.53万	$23.23万	-1.05%	-1.05%
1318	NODL Nodle	$ 0.0005447	$0.00	$0.00	$1.49万	$141.30万	3.63%	3.63%
1319	SNFT1 Spain National Fan Token	$ 0.03556	$0.04	$0.03	$1.66万	$81.44万	8.08%	8.08%
1320	JENSOL JenSOL	$ 0.0004996	$0.00	$0.00	$9,072.33	$49.96万	-1.65%	-1.65%
1321	GAMES GAME•OF•BITCOIN	$ 0.0132	$0.02	$0.01	$1.22万	$27.72万	-29.41%	-29.41%
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.82万	$27.17万	2.45%	2.45%
1323	ACP Arena of Faith	$ 0.000251	$0.00	$0.00	$1.04万	$25.10万	-4.59%	-4.59%
1324	READY READY!	$ 0.009028	$0.01	$0.01	$1.51万	$192.03万	-9.86%	-9.86%
1325	LOGX LogX Network	$ 0.00004558	$0.00	$0.00	$1.13万	$7,292.80	-3.24%	-3.24%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.319	$1.33	$1.28	$2,568.99万	$1.32亿	0.22%	0.22%
1327	ARW Arowana Token	$ 0.1761	$0.25	$0.18	$29.56万	$440.25万	-16.18%	-16.18%
1328	SIS Symbiosis Finance	$ 0.03699	$0.04	$0.04	$5.22万	$35.92万	-11.44%	-11.44%

<1 ...25 26 27 28 29 ...36 >