比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新

比特币(BTC)

$66770

≈ ￥460312.38

-0.49% ($-328.78)

更新于：2026-04-05 21:18:41

24H最高 $67547.8

24H交易量 2.32亿

今日开盘 $67098.78

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.32亿

流通市值 $1.33兆

今日开盘 $67098.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004189	$0.00	$0.00	$6,121.72	$23.29万	-2.82%	-2.82%
1202	INTER Inter Milan Fan Token	$ 0.497	$0.50	$0.49	$1.99万	$149.71万	-0.12%	-0.12%
1203	BMT Bubblemaps	$ 0.01444	$0.01	$0.01	$9.43万	$36.99万	-1.23%	-1.23%
1204	TCOM TCOM Global	$ 0.01228	$0.01	$0.01	$4.54万	$112.98万	-2.53%	-2.53%
1205	SQT SubQuery Network	$ 0.00046	$0.00	$0.00	$2.27万	$89.45万	-7.85%	-7.85%
1206	STORM Storm Trade	$ 0.006211	$0.01	$0.01	$3.25万	$72.25万	2.83%	2.83%
1207	MAX Matr1x	$ 494.68	$501.38	$494.68	$9,104.51	$645.66亿	0%	0%
1208	SAI Sharpe AI	$ 0.0009255	$0.00	$0.00	$9,610.23	$10.40万	-0.85%	-0.85%
1209	NUM Numbers Protocol	$ 0.004079	$0.00	$0.00	$1.31万	$42.30万	5.86%	5.86%
1210	PLENA Plena Finance	$ 0.000025	$0.00	$0.00	$442.08	$3.75万	1.01%	1.01%
1211	SYN SynLev	$ 0.05107	$0.05	$0.05	$1.78万	$62.55万	-4.86%	-4.86%
1212	OORT OORT	$ 0.006678	$0.01	$0.01	$1.27万	$30.43万	-1.75%	-1.75%
1213	AAPLX Apple xStock	$ 254.95	$256.00	$254.45	$9,206.99	$152.97万	-0.16%	-0.16%
1214	MAN Matrix AI Network	$ 0.001638	$0.00	$0.00	$9,703.53	$35.10万	0.98%	0.98%
1215	MASA Masa Finance	$ 0.00007259	$0.00	$0.00	$5,973.28	$7,663.70	-1.61%	-1.61%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294	$295.09	$293.88	$9,395.80	$176.40万	-0.23%	-0.23%
1217	MILO 米洛	$ 0.000000001821	$0.00	$0.00	$9,356.81	$72.88万	0.66%	0.66%
1218	NBT NanoByte Token	$ 0.0010128	$0.00	$0.00	$9,412.08	$82.13万	0.38%	0.38%
1219	KOII Koii	$ 0.00031137	$0.00	$0.00	$9,577.47	$311.37万	4.2%	4.2%
1220	XLAB Dexlab	$ 0.000000217	$0.00	$0.00	$4.38万	$7.63万	-3.55%	-3.55%
1221	BOSON Boson Protocol	$ 0.03462	$0.04	$0.03	$4,831.01	$56.16万	-2.42%	-2.42%
1222	SKOP Skulls of Pepe Token	$ 0.009343	$0.03	$0.01	$10.22万	$140.15万	-54.25%	-54.25%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1611	$0.16	$0.16	$1.48万	$48.33万	0.43%	0.43%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.31	$176.35	$175.05	$2.56万	$134.20万	-0.21%	-0.21%
1225	DBC 深脑链	$ 0.0003868	$0.00	$0.00	$9,825.08	$123.81万	-1.07%	-1.07%
1226	ADP Adappter Token	$ 0.0005953	$0.00	$0.00	$8,540.00	$45.93万	-1.66%	-1.66%
1227	1CAT Bitcoin Cats	$ 0.00006993	$0.00	$0.00	$9,121.55	$34.97万	1.89%	1.89%
1228	HTM Hatom	$ 0.01333	$0.01	$0.01	$9,703.28	$20.66万	-3.96%	-3.96%
1229	STT Statter Network	$ 0.044655	$0.05	$0.04	$14.69万	$224.81万	-0.12%	-0.12%
1230	PAL Palio	$ 0.00132	$0.00	$0.00	$1.24万	$25.08万	0.15%	0.15%
1231	WAMPL Wrapped Ampleforth	$ 0.7571	$0.80	$0.72	$2.02万	$36.11万	0%	0%
1232	QORPO QOPRO	$ 0.001738	$0.00	$0.00	$1.25万	$18.45万	-2.74%	-2.74%
1233	FREE FreeRossDAO	$ 0.00000003141	$0.00	$0.00	$4.66万	$242.38	-11.52%	-11.52%
1234	GOATS GOATS	$ 0.0000242	$0.00	$0.00	$1.03万	$46.18万	8.86%	8.86%
1235	STBU Stobox	$ 0.002201	$0.00	$0.00	$1.10万	$21.68万	-4.22%	-4.22%
1236	HQ Metaverse HQ	$ 0.00004377	$0.00	$0.00	$1.15万	$4.38万	-0.11%	-0.11%

<1 ...23 24 25 26 27 ...36 >