比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新

比特币(BTC)

$67061.9

≈ ￥462324.74

0.27% ($180.57999999999)

更新于：2026-04-03 15:50:36

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66881.32

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.34兆

今日开盘 $66881.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039436	$0.00	$0.00	$3.77万	$11.83万	0.03%	0.03%
1252	ESE Eesee	$ 0.0061226	$0.01	$0.01	$4.34万	$111.46万	-0.05%	-0.05%
1253	BR Bohr	$ 0.14587	$0.17	$0.11	$160.22万	$231.40万	26.17%	26.17%
1254	MAK MetaCene	$ 0.001802	$0.00	$0.00	$9,241.64	$34.52万	0.78%	0.78%
1255	XNA Neurai	$ 0.00003558	$0.00	$0.00	$1.02万	$23.74万	0.87%	0.87%
1256	MV GensoKishi Metaverse	$ 0.0011662	$0.00	$0.00	$1.86万	$12.94万	-0.15%	-0.15%
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,113.77	$4.55万	-0.09%	-0.09%
1258	ZERO ZeroLend	$ 0.04596	$0.05	$0.04	$1.02万	$11.49亿	1.41%	1.41%
1259	AZUR Azuro Protocol	$ 0.001077	$0.00	$0.00	$1.30万	$17.43万	-1.1%	-1.1%
1260	UNIBOT Unibot	$ 0.8118	$0.83	$0.81	$7,808.79	$28.41万	-0.51%	-0.51%
1261	OVL Overlay	$ 0.02282	$0.02	$0.02	$8,901.95	$21.72万	-1.29%	-1.29%
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,443.85	$18.76万	-0.31%	-0.31%
1263	XZK Mystiko Network	$ 0.0003433	$0.00	$0.00	$4,770.72	$8.24万	-1.49%	-1.49%
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,379.51	$33.34万	-0.21%	-0.21%
1265	LL LightLink	$ 0.003284	$0.00	$0.00	$1.20万	$26.82万	0%	0%
1266	DUREV Povel Durev	$ 0.003775	$0.00	$0.00	$1.04万	$37.50万	-13.61%	-13.61%
1267	LLYX Eli Lilly xStock	$ 943.99	$987.98	$932.42	$1.03万	$125.27万	-4.43%	-4.43%
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,358.65	$17.43万	1.44%	1.44%
1269	RWAINC RWA Inc.	$ 0.001494	$0.00	$0.00	$1.72万	$18.76万	-9.01%	-9.01%
1270	TRA Trabzonspor Fan Token	$ 0.3311	$0.35	$0.32	$1.86万	$78.02万	-4.3%	-4.3%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$9,113.55	$44.50万	-0.13%	-0.13%
1272	GFI Gamefi Protocol	$ 0.1166	$0.12	$0.12	$1.26万	$20.99万	-0.08%	-0.08%
1273	AIBOT Cherry AI	$ 0.006054	$0.01	$0.01	$9,344.29	$134.10万	-4.34%	-4.34%
1274	NERO NERO Chain	$ 0.003491	$0.00	$0.00	$1.27万	$84.48万	-0.59%	-0.59%
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,343.44	$13.10万	-2.32%	-2.32%
1276	BLAST SafeBLAST	$ 0.0004529	$0.00	$0.00	$20.26万	$797.89亿	-3.94%	-3.94%
1277	BEFE BEFE	$ 0.00000309	$0.00	$0.00	$3.48万	$30.90万	-1.65%	-1.65%
1278	G G Revolution	$ 0.003624	$0.00	$0.00	$3.38万	$28.99万	-1.92%	-1.92%
1279	LAIR lair Finance	$ 0.001564	$0.00	$0.00	$2.42万	$15.61万	6.53%	6.53%
1280	PFVS Puffverse	$ 0.0001204	$0.00	$0.00	$3,665.41	$1.40万	-2.66%	-2.66%
1281	CAPS Ternoa	$ 0.0005416	$0.00	$0.00	$9,245.25	$35.31万	0.38%	0.38%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,472.41	$31.26万	0%	0%
1283	DIVER Divergence Protocol	$ 0.004173	$0.00	$0.00	$1.33万	$32.34万	7.57%	7.57%

<1 ...24 25 26 27 28 ...36 >