比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新

比特币(BTC)

$66964.2

≈ ￥461651.19

-1.83% ($-1248.29)

更新于：2026-04-03 03:44:28

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68212.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68212.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02124	$0.02	$0.02	$9,530.28	$365.75万	-1.71%	-1.71%
302	BOBA Boba Network	$ 0.02117	$0.02	$0.02	$6.91万	$363.33万	-4.03%	-4.03%
303	MLN Enzyme	$ 3.202	$3.39	$3.15	$1.40万	$652.73万	0.59%	0.59%
304	CEL Celsius	$ 0.01954	$0.02	$0.02	$9,816.92	$466.74万	-5.19%	-5.19%
305	HIGH Highstreet	$ 0.1277	$0.13	$0.12	$1.14万	$397.65万	-1%	-1%
306	NFP NFPrompt	$ 0.01402	$0.01	$0.01	$1.28万	$350.50万	2.86%	2.86%
307	REI REI Network	$ 0.00316	$0.00	$0.00	$1.92万	$300.20万	-4.79%	-4.79%
308	DATA Streamr DATAcoin	$ 0.0009653	$0.00	$0.00	$1.31万	$95.68万	-4.37%	-4.37%
309	ATA Automata	$ 0.008461	$0.01	$0.01	$1.97万	$281.65万	3.84%	3.84%
310	RSS3 RSS3	$ 0.005258	$0.01	$0.01	$1.66万	$184.14万	-5.98%	-5.98%
311	ALCX Alchemix	$ 5.058	$5.16	$4.80	$1.13万	$779.75万	-0.55%	-0.55%
312	TLM Alien Worlds	$ 0.001588	$0.00	$0.00	$1.14万	$543.35万	-3.87%	-3.87%
313	FIO FIO Protocol	$ 0.006467	$0.01	$0.01	$3.85万	$477.90万	6.06%	6.06%
314	MOB MobileCoin	$ 0.1262	$0.13	$0.12	$9,453.89	$936.64万	-0.23%	-0.23%
315	TNSR Tensor	$ 0.03746	$0.04	$0.04	$5.86万	$468.25万	-4.89%	-4.89%
316	COS Contentos	$ 0.0013115	$0.00	$0.00	$6.08万	$545.70万	1.63%	1.63%
317	QUICK Quickswap[New]	$ 0.009468	$0.01	$0.01	$1.04万	$501.80万	0.42%	0.42%
318	VRA Verasity	$ 0.00002789	$0.00	$0.00	$16.38万	$28.85万	10.49%	10.49%
319	BIFI Beefy Finance	$ 0.00020415	$0.00	$0.00	$9,857.44	$14.70	-4.32%	-4.32%
320	XAI Xai	$ 0.009066	$0.01	$0.01	$1.88万	$251.24万	-1.47%	-1.47%
321	UTK Utrust	$ 0.005791	$0.01	$0.01	$4,789.12	$266.39万	5.27%	5.27%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03418	$0.05	$0.02	$37.95万	$390.87万	38.43%	38.43%
323	BADGER Badger DAO	$ 0.3482	$0.37	$0.35	$2.26万	$436.62万	-3.03%	-3.03%
324	BEL Bella	$ 0.10185	$0.10	$0.10	$1.15万	$488.88万	3.82%	3.82%
325	ALPHA Stella	$ 0.000478	$0.00	$0.00	$4.02万	$38.14万	-17.61%	-17.61%
326	REP Augur	$ 0.8683	$0.93	$0.86	$9,273.16	$955.13万	-0.85%	-0.85%
327	BLZ Bluzelle	$ 0.0098	$0.01	$0.01	$1.71万	$319.12万	1.23%	1.23%
328	ALICE My Neighbor Alice	$ 0.11121	$0.12	$0.11	$4.10万	$340.30万	0.13%	0.13%
329	ACE Fusionist	$ 0.1144	$0.12	$0.11	$2.08万	$251.33万	-1.71%	-1.71%
330	C98 Coin98	$ 0.02494	$0.03	$0.02	$2.48万	$541.06万	-1.14%	-1.14%
331	MBOX MOBOX	$ 0.01297	$0.01	$0.01	$5.61万	$228.45万	-6.28%	-6.28%
332	RDNT Radiant Capital	$ 0.002835	$0.00	$0.00	$16.70万	$135.00万	-18.95%	-18.95%
333	FLM Flamingo	$ 0.00277	$0.00	$0.00	$1.07万	$86.50万	-3.95%	-3.95%
334	BAL Balancer	$ 0.1383	$0.15	$0.14	$2.35万	$96.03万	-5.2%	-5.2%
335	CHESS Tranchess	$ 0.001028	$0.00	$0.00	$2.57万	$11.98万	-9.34%	-9.34%
336	SANTOS Santos FC Fan Token	$ 1.0286	$1.13	$1.02	$3.27万	$468.01万	-8.89%	-8.89%
337	LAZIO Lazio Fan Token	$ 0.6745	$0.69	$0.65	$1.04万	$580.07万	-0.54%	-0.54%
338	REN Republic Protocol	$ 0.003241	$0.00	$0.00	$1.80万	$323.79万	-0.21%	-0.21%
339	PORTO FC Porto Fan Token	$ 0.9725	$1.00	$0.97	$1.01万	$758.55万	-2.46%	-2.46%
340	OPUL Opulous	$ 0.0004797	$0.00	$0.00	$1.10万	$10.92万	-6.32%	-6.32%
341	MULTI Multichain	$ 0.199	$0.43	$0.19	$1.74万	$289.37万	-0.25%	-0.25%
342	PORTAL Portal	$ 0.009267	$0.01	$0.01	$5.64万	$154.88万	0.43%	0.43%
343	LOOKS LooksRare	$ 0.0003886	$0.00	$0.00	$1.32万	$18.25万	-9.45%	-9.45%
344	FIS StaFi	$ 0.01295	$0.01	$0.01	$2.40万	$78.29万	-4.21%	-4.21%
345	BSW Biswap	$ 0.001581	$0.00	$0.00	$1.07万	$58.98万	-7.21%	-7.21%
346	PSG Paris Saint-Germain	$ 0.7942	$0.81	$0.78	$2.08万	$305.10万	-1.34%	-1.34%

<1 ...5 6 7 8 9 ...36 >