比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 6 页

比特币(BTC)

$66964.2

≈ ￥461651.19

-1.83% ($-1248.29)

更新于：2026-04-03 03:44:27

更新于：2026-04-03 03:44:27

24H最高 $68643.1

24H交易量 6.95亿

今日开盘 $68212.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68212.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002189	$0.00	$0.00	$1.77万	$855.19万	-0.36%	-0.36%
252	TRU TrueFi	$ 0.004516	$0.00	$0.00	$6.07万	$495.47万	-1.78%	-1.78%
253	ILV Illuvium	$ 3.752	$4.11	$3.74	$1.37万	$824.63万	-6.31%	-6.31%
254	MEME Memecoin	$ 0.0005039	$0.00	$0.00	$1.31万	$587.42万	-5.26%	-5.26%
255	TKO Tokocrypto	$ 0.05127	$0.05	$0.05	$9,095.14	$823.21万	-1.09%	-1.09%
256	MELANIA Melania	$ 0.10943	$0.11	$0.11	$8.77万	$1,641.45万	-4.27%	-4.27%
257	PYR Vulcan Forged	$ 0.256	$0.27	$0.25	$1.15万	$695.87万	-2.8%	-2.8%
258	AVA AVA	$ 0.1923	$0.20	$0.19	$1.14万	$990.10万	-1.98%	-1.98%
259	ARPA 阿帕奇	$ 0.009735	$0.01	$0.01	$5.32万	$1,209.95万	6.46%	6.46%
260	ONG Ontology Gas	$ 0.06593	$0.08	$0.07	$5.20万	$1,039.72万	-7.41%	-7.41%
261	DUSK Dusk Network	$ 0.10691	$0.12	$0.10	$3.47万	$4,502.67万	2.32%	2.32%
262	NTRN Neutron	$ 0.0037	$0.01	$0.00	$179.63万	$103.30万	74.03%	74.03%
263	BAND 半岛协议	$ 0.2093	$0.21	$0.20	$2.21万	$736.56万	0%	0%
264	GMT STEPN	$ 0.009586	$0.01	$0.01	$1.35万	$575.16万	-7.13%	-7.13%
265	SYS 系统币	$ 0.010376	$0.01	$0.01	$9,630.25	$660.70万	-1.77%	-1.77%
266	OGN Origin Token	$ 0.02101	$0.02	$0.02	$5.04万	$816.39万	-0.37%	-0.37%
267	GLMR Glimmer	$ 0.01028	$0.01	$0.01	$2.76万	$372.40万	-2.55%	-2.55%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4001	$0.41	$0.39	$1.29万	$454.51万	-0.49%	-0.49%
269	WRX WRX Token	$ 0.02063	$0.02	$0.02	$1.14万	$787.77万	-1%	-1%
270	PIXEL Pixels	$ 0.006936	$0.01	$0.01	$9.76万	$534.79万	-12.78%	-12.78%
271	VIC Viction	$ 0.04665	$0.05	$0.04	$1.39万	$451.72万	5.2%	5.2%
272	SAGA Saga	$ 0.02704	$0.03	$0.03	$3.24万	$243.36万	-4.95%	-4.95%
273	XEM 新经币	$ 0.0006464	$0.00	$0.00	$11.93万	$581.76万	-2.04%	-2.04%
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.07	$9,399.28	$440.72万	-2.85%	-2.85%
275	AUCTION Bounce Token	$ 4.537	$4.66	$4.48	$1.08万	$945.49万	-2.24%	-2.24%
276	PHB Phoenix Global(new)	$ 0.09426	$0.10	$0.09	$2.55万	$350.05万	-0.84%	-0.84%
277	POLS Polkastarter	$ 0.05388	$0.06	$0.05	$1.42万	$534.61万	-1.58%	-1.58%
278	GHST Aavegotchi	$ 0.07435	$0.08	$0.07	$6.71万	$335.29万	-7.25%	-7.25%
279	DODO DODO Token	$ 0.0149	$0.02	$0.01	$1.27万	$656.09万	-2.86%	-2.86%
280	IDEX IDEX Token	$ 0.002351	$0.00	$0.00	$2.01万	$158.42万	-2.97%	-2.97%
281	MAV Maverick Protocol	$ 0.01333	$0.01	$0.01	$2.57万	$333.25万	0.67%	0.67%
282	FARM 丰收	$ 11.64	$11.76	$11.01	$1.30万	$792.89万	1.3%	1.3%
283	PERP Perpetual Protocol	$ 0.02585	$0.03	$0.03	$2.44万	$192.52万	-11.5%	-11.5%
284	HFT Hashflow	$ 0.014133	$0.01	$0.01	$14.58万	$268.89万	9.96%	9.96%
285	NYM Nym	$ 0.03409	$0.03	$0.03	$1.43万	$1,256.69万	-0.69%	-0.69%
286	RACA Radio Caca	$ 0.00001721	$0.00	$0.00	$2.11万	$569.53万	-0.46%	-0.46%
287	NKN New Kind of Network	$ 0.010133	$0.01	$0.01	$10.13万	$709.31万	-13.51%	-13.51%
288	RARE SuperRare	$ 0.01407	$0.01	$0.01	$3.12万	$468.41万	-3.95%	-3.95%
289	BTRST Braintrust	$ 0.0631	$0.07	$0.06	$1.49万	$579.28万	-3.29%	-3.29%
290	DEGO Dego Finance	$ 0.27	$0.29	$0.27	$4.17万	$382.49万	-4.76%	-4.76%
291	ADX Ambire AdEx	$ 0.0732	$0.07	$0.07	$6.88万	$1,043.52万	4.49%	4.49%
292	YGG Yield Guild Games	$ 0.03414	$0.04	$0.03	$5.33万	$397.15万	-4.34%	-4.34%
293	AI Sleepless AI	$ 0.01844	$0.02	$0.02	$1.62万	$259.89万	1.48%	1.48%
294	SYN Synapse	$ 0.05014	$0.05	$0.05	$2.69万	$700.82万	6.47%	6.47%
295	ACA Acala Network	$ 0.0006197	$0.00	$0.00	$4.28万	$35.40万	-19.71%	-19.71%
296	MDT 量数币	$ 0.008318	$0.01	$0.01	$9,542.05	$562.43万	-3.43%	-3.43%

<1 ...4 5 6 7 8 ...36 >