比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新

比特币(BTC)

$66340.3

≈ ￥457350.03

-0.92% ($-616)

更新于：2026-04-03 10:43:40

24H最高 $67428

24H交易量 5.88亿

今日开盘 $66956.3

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.88亿

流通市值 $1.32兆

今日开盘 $66956.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006886	$0.01	$0.01	$1.43万	$71.55万	-3.25%	-3.25%
352	HOOK Hooked Protocol	$ 0.007993	$0.01	$0.01	$6.93万	$39.97万	-7.38%	-7.38%
353	ASR AS Roma Fan Token	$ 1.224	$1.28	$1.22	$2.47万	$264.86万	-4.07%	-4.07%
354	CITY Manchester City Fan Token	$ 0.505	$0.52	$0.50	$1.03万	$217.88万	-1.96%	-1.96%
355	BTS 比特股	$ 0.0009989	$0.00	$0.00	$9,345.19	$299.15万	0.03%	0.03%
356	FIDA Bonfida	$ 0.01932	$0.03	$0.01	$103.58万	$86.42万	31.16%	31.16%
357	YFII DFI.Money	$ 34.85	$37.93	$31.93	$1.88万	$134.51万	-7.77%	-7.77%
358	DF dForce	$ 0.0008498	$0.00	$0.00	$1.78万	$9.75万	-12.02%	-12.02%
359	ACM AC Milan Fan Token	$ 0.4086	$0.41	$0.40	$1.02万	$128.35万	0%	0%
360	ATM Atletico de Madrid Fan Token	$ 1.0085	$1.04	$1.00	$1.06万	$210.47万	-2.16%	-2.16%
361	LEVER Lever Finance	$ 0.000007156	$0.00	$0.00	$9,389.37	$20.81万	-1.62%	-1.62%
362	JUV Juventus Fan Token	$ 0.489	$0.50	$0.48	$1.19万	$64.35万	-1.64%	-1.64%
363	AE 阿姨币	$ 0.006244	$0.01	$0.01	$8,624.16	$221.91万	-8.08%	-8.08%
364	UNFI Unifi Protocol DAO	$ 0.04815	$0.05	$0.05	$1.15万	$29.49万	-1.21%	-1.21%
365	XCAD XCAD Network	$ 0.000851	$0.00	$0.00	$1.07万	$3.12万	-33.97%	-33.97%
366	IRIS IRISnet	$ 0.0003184	$0.00	$0.00	$9,860.58	$39.38万	-16.56%	-16.56%
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,618.52	$58.93万	-0.84%	-0.84%
368	PROS Prosper	$ 0.02087	$0.02	$0.02	$9,508.56	$9.34万	-1.78%	-1.78%
369	VGX Voyager Token	$ 0.0001593	$0.00	$0.00	$1.99万	$4.44万	-6.23%	-6.23%
370	WING Wing	$ 0.04202	$0.04	$0.04	$9,805.14	$9.92万	-2.52%	-2.52%
371	X AI-X	$ 0.00001226	$0.00	$0.00	$1.10万	$1,226.00亿	0.82%	0.82%
372	SMART SMART	$ 0.0050946	$0.01	$0.01	$8.76万	$458.51亿	-2.26%	-2.26%
373	MOVE MarketMove	$ 0.01771	$0.02	$0.02	$12.51万	$41.67亿	-4.52%	-4.52%
374	SOON SOON	$ 0.1152	$0.12	$0.11	$2.50万	$80.64亿	-1.53%	-1.53%
375	HYPE Hyperliquid	$ 35.051	$36.29	$34.45	$1,127.32万	$117.05亿	-3.02%	-3.02%
376	HOPPY HOPPY	$ 0.000003413	$0.00	$0.00	$1.08万	$14.36亿	-8%	-8%
377	HOPPY Hoppy	$ 0.000003413	$0.00	$0.00	$1.08万	$14.36亿	-8%	-8%
378	XT XT Token	$ 3.849	$3.94	$3.74	$10.62万	$38.49亿	-2.33%	-2.33%
379	HYPE Supreme Finance	$ 35.051	$36.29	$34.45	$1,127.32万	$37.11亿	-3.02%	-3.02%
380	POL Polygon Ecosystem Token	$ 0.09138	$0.09	$0.09	$18.44万	$9.56亿	-2.04%	-2.04%
381	ONDO Ondo	$ 0.2568	$0.27	$0.25	$90.04万	$8.11亿	-5.3%	-5.3%
382	SUT SuperTrust	$ 0.7322	$0.81	$0.71	$29.88万	$1.38亿	-3.83%	-3.83%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$209.73万	$22.03亿	0%	0%

<1 ...6 7 8 9 10 ...36 >