比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 15 页

比特币(BTC)

$66770

≈ ￥460312.38

-0.49% ($-328.78)

更新于：2026-04-05 21:18:56

更新于：2026-04-05 21:18:56

24H最高 $67547.8

24H交易量 2.32亿

今日开盘 $67098.78

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.32亿

流通市值 $1.33兆

今日开盘 $67098.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01839	$0.02	$0.02	$1.51万	$153.89万	-0.8%	-0.8%
702	A8 Ancient8	$ 0.010006	$0.01	$0.01	$1.28万	$232.14万	6.2%	6.2%
703	CATI Catizen	$ 0.05395	$0.06	$0.05	$2.94万	$1,544.14万	-6.15%	-6.15%
704	AVAAI Ava AI	$ 0.006426	$0.01	$0.01	$6.59万	$642.60万	-0.23%	-0.23%
705	RESOLV Resolv	$ 0.03766	$0.04	$0.04	$16.03万	$586.55万	-3.41%	-3.41%
706	ACS Access Protocol	$ 0.0001733	$0.00	$0.00	$1.23万	$433.25万	0.05%	0.05%
707	ORNG ORANGE	$ 0.009511	$0.01	$0.01	$9,473.23	$951.10万	-0.51%	-0.51%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,603.98	$157.10万	-1.25%	-1.25%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01244	$0.01	$0.01	$4.47万	$1,244.00万	3.92%	3.92%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01244	$0.01	$0.01	$4.47万	$1,244.00万	3.92%	3.92%
711	PALM PaLM AI	$ 0.03039	$0.03	$0.03	$1.13万	$240.08万	-4.4%	-4.4%
712	DOOD Doodles	$ 0.00283	$0.00	$0.00	$3.90万	$2,207.40万	-2.61%	-2.61%
713	BIGTIME Big Time	$ 0.01221	$0.01	$0.01	$9.62万	$544.78万	0.82%	0.82%
714	CAW crow with knife	$ 0.000000007411	$0.00	$0.00	$9,113.00	$570.54万	-1.29%	-1.29%
715	ARIA AriaAI	$ 0.61458	$0.66	$0.52	$193.09万	$1.12亿	17.14%	17.14%
716	SUSD sUSD	$ 0.7609	$0.77	$0.66	$1.16万	$1,712.84万	3.34%	3.34%
717	LVLY Lyvely	$ 0.007144	$0.01	$0.01	$4.34万	$714.40万	-0.05%	-0.05%
718	NAKA Nakamoto Games	$ 0.0587	$0.06	$0.06	$1.78万	$424.76万	0.58%	0.58%
719	RFRM Reform DAO	$ 0.001776	$0.00	$0.00	$9,318.63	$177.60万	-0.5%	-0.5%
720	KEKIUS Kekius Maximus-Vip	$ 0.009062	$0.01	$0.01	$1.66万	$906.20万	2.06%	2.06%
721	ZEUS Zeus Network	$ 0.007238	$0.01	$0.01	$3.14万	$121.24万	-0.48%	-0.48%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,305.91	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001667	$0.00	$0.00	$15.26万	$659.61万	2.45%	2.45%
724	WOJAK Wojak	$ 0.00000001487	$0.00	$0.00	$4.00万	$1,032.28	-2.36%	-2.36%
725	BID CreatorBid	$ 0.006744	$0.01	$0.01	$1.49万	$181.05万	-3.83%	-3.83%
726	PUFFER Puffer	$ 0.02988	$0.04	$0.03	$79.52万	$305.69万	-18.73%	-18.73%
727	MYRO Myro	$ 0.002867	$0.00	$0.00	$1.94万	$270.70万	-3.79%	-3.79%
728	NS Sui Name Service	$ 0.0184	$0.02	$0.02	$8.42万	$276.00万	-0.05%	-0.05%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.15	$9,456.89	$3,568.05万	-0.24%	-0.24%
730	AVL Avalon	$ 0.03326	$0.04	$0.03	$11.54万	$539.64万	6.87%	6.87%
731	CUDIS Cudis	$ 0.00767	$0.01	$0.01	$9,623.95	$189.83万	-1.33%	-1.33%
732	SWARMS Swarms	$ 0.010235	$0.01	$0.01	$14.36万	$1,023.50万	2.8%	2.8%
733	NETMIND NetMind Token	$ 0.08397	$0.08	$0.08	$9,756.12	$361.20万	-1.1%	-1.1%
734	ZKJ Polyhedra Network	$ 0.0193	$0.02	$0.02	$65.18万	$217.13万	1.57%	1.57%
735	PIPPIN pippin	$ 0.04471	$0.05	$0.04	$1,792.25万	$4,471.00万	14.4%	14.4%
736	SHDW ShadowToken	$ 0.0289	$0.03	$0.03	$9,591.22	$467.35万	2.33%	2.33%
737	ES Eclipse	$ 0.14206	$0.15	$0.14	$2.37万	$2,130.90万	-0.97%	-0.97%
738	XNY Codatta	$ 0.003719	$0.00	$0.00	$77.99万	$929.75万	-1.79%	-1.79%
739	ELX Elixir	$ 0.001106	$0.00	$0.00	$9,338.94	$17.62万	-0.27%	-0.27%
740	USUAL Usual	$ 0.01227	$0.01	$0.01	$1.87万	$409.43万	-2.3%	-2.3%
741	D DAR Open Network	$ 0.014058	$0.03	$0.01	$256.89万	$872.89万	42.4%	42.4%
742	AIDOGE ArbDoge	$ 0.00000000001014	$0.00	$0.00	$2.19万	$202.29万	1.09%	1.09%
743	FUEL Fuel Network	$ 0.000936	$0.00	$0.00	$3.18万	$332.03万	2.14%	2.14%
744	RATS $rats	$ 0.00003921	$0.00	$0.00	$27.64万	$3,921.00万	5.85%	5.85%
745	DAG Constellation	$ 0.008831	$0.01	$0.01	$5.67万	$561.42万	0.07%	0.07%
746	DRV Derive	$ 0.08688	$0.09	$0.09	$3.33万	$4,799.18万	-1.23%	-1.23%
747	LOFI LOFI	$ 0.003561	$0.00	$0.00	$3.75万	$356.10万	13.58%	13.58%
748	ZEREBRO Zerebro	$ 0.007049	$0.01	$0.01	$3.50万	$689.96万	1.1%	1.1%

<1 ...13 14 15 16 17 ...36 >