比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新

比特币(BTC)

$67353.9

≈ ￥464337.79

-0.17% ($-114.70000000001)

更新于：2026-04-06 00:41:02

24H最高 $67842.2

24H交易量 2.62亿

今日开盘 $67468.6

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $67468.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9998	$1.00	$1.00	$33.24万	$1,886.72万	-0.02%	-0.02%
752	MAPO MAP Protocol	$ 0.003225	$0.00	$0.00	$9,656.55	$1,415.23万	0.78%	0.78%
753	AIN Infinity Ground	$ 0.05507	$0.07	$0.05	$6.55万	$1,020.45万	-6.13%	-6.13%
754	U Union	$ 1.0001	$1.00	$1.00	$9,403.65	$19.19亿	-0.05%	-0.05%
755	QUAI Quai Network	$ 0.02618	$0.03	$0.03	$1.90万	$1,251.40万	-1.46%	-1.46%
756	ARC AI Rig Complex	$ 0.05414	$0.06	$0.05	$37.93万	$5,414.00万	-2.3%	-2.3%
757	ESPORTS Yooldo	$ 0.4485	$0.45	$0.42	$2.18万	$7,256.73万	5.62%	5.62%
758	MORE Moonveil	$ 0.00004414	$0.00	$0.00	$1.69万	$7,940.29	-5.23%	-5.23%
759	VELVET Velvet	$ 0.06473	$0.07	$0.06	$1.51万	$1,607.03万	-2.44%	-2.44%
760	BBT BabyBoomToken	$ 0.2137	$0.30	$0.20	$7.92万	$3,551.99万	-27.7%	-27.7%
761	AGRI AgriDex Governance Token	$ 0.0001765	$0.00	$0.00	$1.00万	$17.65万	6.96%	6.96%
762	DADDY Daddy Tate	$ 0.010999	$0.01	$0.01	$1.42万	$659.59万	5.88%	5.88%
763	STO StakeStone	$ 0.18353	$0.27	$0.16	$1,107.98万	$4,135.54万	1.41%	1.41%
764	HIPPO sudeng	$ 0.0004844	$0.00	$0.00	$81.71万	$484.40万	7.45%	7.45%
765	SUPRA SUPRA	$ 0.0004017	$0.00	$0.00	$2.81万	$241.02万	-2.19%	-2.19%
766	COOKIE Cookie	$ 0.01599	$0.02	$0.02	$2.02万	$237.61万	-1.29%	-1.29%
767	PNG Pangolin	$ 0.0265	$0.03	$0.03	$2.02万	$341.64万	0%	0%
768	BSU Baby Shark Universe	$ 0.04149	$0.05	$0.04	$2.99万	$697.03万	-8.1%	-8.1%
769	DOG The Doge NFT	$ 0.0007007	$0.00	$0.00	$9.94万	$535.08万	0.55%	0.55%
770	DAO DAO Maker	$ 0.05123	$0.05	$0.05	$7.25万	$737.42万	-3.26%	-3.26%
771	SFI Singularity Finance	$ 0.00517	$0.01	$0.01	$1.14万	$258.50万	-2.08%	-2.08%
772	AQT Alpha Quark Token	$ 0.4909	$0.50	$0.49	$1.46万	$786.63万	-0.58%	-0.58%
773	RBNT Redbelly Network	$ 0.003871	$0.00	$0.00	$1.64万	$394.80万	0.41%	0.41%
774	SHELL 贝壳链	$ 0.02817	$0.03	$0.03	$2.03万	$396.00万	-1.36%	-1.36%
775	ZK Polyhedra	$ 0.01502	$0.02	$0.01	$38.43万	$136.68万	-0.39%	-0.39%
776	VELO Velo	$ 0.003672	$0.00	$0.00	$7.55万	$451.63万	-2.75%	-2.75%
777	CHIRP Chirp Token	$ 0.006006	$0.01	$0.01	$1.86万	$180.18万	-0.04%	-0.04%
778	EMT EtherMail	$ 0.0006698	$0.00	$0.00	$7,058.80	$334.90万	1.77%	1.77%
779	AIO OLAXBT	$ 0.07584	$0.08	$0.07	$1.71万	$1,746.22万	-4.06%	-4.06%
780	Q Quack AI	$ 0.007914	$0.01	$0.01	$8.09万	$1,278.90万	-0.54%	-0.54%
781	CESS CESS Network	$ 0.002715	$0.00	$0.00	$1.09万	$719.48万	-0.98%	-0.98%
782	UOS Universal Operating System	$ 0.007956	$0.01	$0.01	$7.59万	$351.66万	39.94%	39.94%
783	TLOS Telos	$ 0.01085	$0.01	$0.01	$5.00万	$293.08万	0.46%	0.46%
784	ROAM Roam	$ 0.02942	$0.03	$0.03	$1.40万	$353.04万	-5.28%	-5.28%
785	HOME OtterHome	$ 0.02024	$0.02	$0.02	$1.24万	$809.60万	1.04%	1.04%
786	MAJOR MAJOR	$ 0.06153	$0.06	$0.06	$1.47万	$615.30万	-0.72%	-0.72%
787	MED Medibloc	$ 0.002126	$0.00	$0.00	$9,682.58	$630.65万	0.66%	0.66%
788	MLC My Lovely Coin	$ 0.01258	$0.01	$0.01	$3.94万	$62.33万	0.64%	0.64%
789	DIMO DIMO	$ 0.012118	$0.01	$0.01	$1.05万	$237.30万	-1.13%	-1.13%
790	TDROP ThetaDrop	$ 0.0005326	$0.00	$0.00	$1.44万	$588.57万	0.81%	0.81%
791	MEMEFI MemeFi	$ 0.0001229	$0.00	$0.00	$1.37万	$122.90万	-1.36%	-1.36%
792	OVER OverProtocol	$ 0.003152	$0.00	$0.00	$9,378.09	$315.20万	-0.44%	-0.44%
793	GFI Goldfinch	$ 0.1192	$0.12	$0.12	$1.30万	$347.29万	-0.5%	-0.5%
794	A47 AGENDA 47	$ 0.004308	$0.00	$0.00	$1.72万	$430.80万	0.16%	0.16%
795	TREAT Shiba Inu Treat	$ 0.0001806	$0.00	$0.00	$2.83万	$180.60万	-3.98%	-3.98%

<1 ...14 15 16 17 18 ...36 >