比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 17 页

比特币(BTC)

$68718.1

≈ ￥473742.58

-1.58% ($-1103.18)

更新于：2026-04-07 18:33:01

更新于：2026-04-07 18:33:01

24H最高 $70351.7

24H交易量 7.04亿

今日开盘 $69821.28

24H最低 $68276

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70351.7

24H最低 $68276

24H交易量 7.04亿

流通市值 $1.37兆

今日开盘 $69821.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2075	$0.24	$0.21	$14.66万	$2.08亿	-4.55%	-4.55%
802	NAORIS Naoris Protocol	$ 0.0617	$0.06	$0.06	$10.26万	$3,697.43万	1.38%	1.38%
803	CLOUD Cloud	$ 0.02394	$0.03	$0.02	$1.56万	$430.92万	-5.97%	-5.97%
804	BTR Bitlayer	$ 0.02647	$0.03	$0.03	$9.20万	$692.46万	-1.34%	-1.34%
805	BR Bedrock DAO	$ 0.13027	$0.14	$0.12	$30.27万	$2,735.67万	3.38%	3.38%
806	NACHO Nacho the Kat	$ 0.000009947	$0.00	$0.00	$1.23万	$285.48万	7.88%	7.88%
807	ASTRA AstraAI	$ 0.0000501	$0.00	$0.00	$3,559.87	$444.40	16.24%	16.24%
808	QUACK RichQuack	$ 0.0000000000344	$0.00	$0.00	$3,673.34	$151.66万	10.96%	10.96%
809	SWELL Swell-Network	$ 0.001172	$0.00	$0.00	$2.69万	$183.47万	-2.89%	-2.89%
810	FLY Franklin	$ 0.01098	$0.01	$0.01	$9,172.15	$210.62万	-1.87%	-1.87%
811	CAM Camino Network	$ 0.0012003	$0.00	$0.00	$1.57万	$48.85万	1.89%	1.89%
812	TT ThunderCore	$ 0.000874	$0.00	$0.00	$1.02万	$475.51万	1.91%	1.91%
813	FHE Mind Network	$ 0.01898	$0.02	$0.02	$31.61万	$472.60万	-5.75%	-5.75%
814	KOMA Koma Inu	$ 0.00859	$0.01	$0.01	$51.20万	$539.57万	-10.55%	-10.55%
815	L3 Layer3	$ 0.011399	$0.02	$0.01	$112.30万	$421.33万	-33.66%	-33.66%
816	EVER Everscale	$ 0.004238	$0.01	$0.00	$1.19万	$522.18万	0.88%	0.88%
817	PAI ParallelAI	$ 0.005989	$0.01	$0.01	$1.00万	$59.89万	-1.51%	-1.51%
818	OBT Orbiter Finance	$ 0.0010241	$0.00	$0.00	$2.04万	$286.75万	0.64%	0.64%
819	EDGE Edge	$ 0.12781	$0.16	$0.10	$228.12万	$651.83万	21.72%	21.72%
820	PUBLIC PublicAI	$ 0.01554	$0.02	$0.02	$9,372.45	$310.80万	-0.19%	-0.19%
821	LON Tokenlon	$ 0.2636	$0.28	$0.26	$9,575.79	$532.09万	-5.31%	-5.31%
822	GUN GUNZ	$ 0.014896	$0.02	$0.01	$7.51万	$900.46万	7.72%	7.72%
823	IN INFINIT	$ 0.05598	$0.06	$0.05	$10.69万	$1,278.21万	-1.96%	-1.96%
824	PEIPEI PeiPei	$ 0.000000007285	$0.00	$0.00	$1.33万	$306.47万	-2.98%	-2.98%
825	ATLAS Star Atlas	$ 0.0001657	$0.00	$0.00	$1.33万	$240.50万	-0.65%	-0.65%
826	J Jambo	$ 0.009395	$0.01	$0.01	$9,253.11	$122.14万	-0.69%	-0.69%
827	SFUND Seedify.fund	$ 0.02436	$0.03	$0.02	$9,843.26	$80.80万	-4.35%	-4.35%
828	TOKEN TokenFi	$ 0.002493	$0.00	$0.00	$2.89万	$249.30万	-0.08%	-0.08%
829	PROPS Props	$ 0.005171	$0.01	$0.01	$2.25万	$265.46万	-1.09%	-1.09%
830	NATIX NATIX Network	$ 0.00009213	$0.00	$0.00	$8.18万	$160.07万	4.6%	4.6%
831	ISLAND Nifty Island	$ 0.003211	$0.00	$0.00	$9,878.08	$321.10万	-2.72%	-2.72%
832	LAVA Lava Network	$ 0.0297	$0.03	$0.03	$1.67万	$691.69万	-0.8%	-0.8%
833	AITECH Solidus Ai Tech	$ 0.005744	$0.01	$0.01	$9.95万	$237.78万	0.47%	0.47%
834	LUNAI Luna by Virtuals	$ 0.005907	$0.01	$0.01	$9,858.97	$590.70万	-4.13%	-4.13%
835	VNO Veno Finance	$ 0.004851	$0.01	$0.00	$9,237.35	$230.19万	-0.89%	-0.89%
836	PUMP PumpBTC (Governance token)	$ 0.001719	$0.00	$0.00	$89.18万	$48.99万	-1.43%	-1.43%
837	WHY WHY	$ 0.00000000207	$0.00	$0.00	$1.01万	$86.94万	-2.58%	-2.58%
838	MANEKI MANEKI	$ 0.0002592	$0.00	$0.00	$9,845.71	$230.40万	-2.92%	-2.92%
839	REZ Renzo	$ 0.003458	$0.00	$0.00	$78.56万	$363.09万	-2.01%	-2.01%
840	DEP DEAPcoin	$ 0.0011429	$0.00	$0.00	$1.10万	$826.46万	0.22%	0.22%
841	BENJI Basenji	$ 0.00178	$0.00	$0.00	$1.25万	$164.12万	-1.49%	-1.49%
842	MLK MiL.k	$ 0.05066	$0.05	$0.05	$1.59万	$395.96万	-0.45%	-0.45%

<1 ...15 16 17 18 19 ...36 >