比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 18 页

比特币(BTC)

$67580.3

≈ ￥465898.59

0.26% ($175.25)

更新于：2026-04-06 06:20:27

更新于：2026-04-06 06:20:27

24H最高 $67842.2

24H交易量 3.07亿

今日开盘 $67405.05

24H最低 $66610

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 3.07亿

流通市值 $1.35兆

今日开盘 $67405.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01984	$0.02	$0.02	$9,450.53	$477.24万	-0.5%	-0.5%
852	HOLD Holdstation	$ 0.000007425	$0.00	$0.00	$1.01万	$58.68	-5.23%	-5.23%
853	LIY Lily	$ 0.0024965	$0.00	$0.00	$2.38万	$748.95万	-0.04%	-0.04%
854	SHPING SHPING	$ 0.001083	$0.00	$0.00	$2.55万	$247.66万	-1.81%	-1.81%
855	FIR Fireverse	$ 0.003013	$0.00	$0.00	$1.01万	$34.92万	0%	0%
856	OBOL Obol	$ 0.01133	$0.01	$0.01	$1.09万	$111.85万	-2.74%	-2.74%
857	SNPT SNPT	$ 0.002422	$0.00	$0.00	$9,590.81	$242.20万	1.5%	1.5%
858	WEETH Wrapped eETH	$ 2244.42	$2,259.23	$2,205.05	$8,370.51	$516.22万	-0.41%	-0.41%
859	PIT Pitbull	$ 0.0000000001421	$0.00	$0.00	$9,304.97	$571.13万	-2.33%	-2.33%
860	EL ELYSIA	$ 0.001729	$0.00	$0.00	$6.78万	$419.89万	-2.81%	-2.81%
861	ATM Atm	$ 0.9774	$1.01	$0.98	$9,300.00	$202.84万	-2.63%	-2.63%
862	EPT Balance	$ 0.0007635	$0.00	$0.00	$1.21万	$176.87万	2.98%	2.98%
863	COOK mETH Protocol	$ 0.003155	$0.00	$0.00	$9,477.43	$302.88万	3.13%	3.13%
864	ZEX Zeta	$ 0.03227	$0.03	$0.03	$9,239.46	$585.50万	-1.16%	-1.16%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01293	$0.01	$0.01	$4.79万	$1,293.00万	3.11%	3.11%
866	MAY Mayflower AI	$ 0.006308	$0.01	$0.01	$1.56万	$153.99万	0.22%	0.22%
867	FLIP Chainflip	$ 0.2034	$0.21	$0.20	$1.65万	$370.39万	-2.3%	-2.3%
868	NEURO NeuroWeb	$ 0.003369	$0.00	$0.00	$1.06万	$184.87万	6.41%	6.41%
869	GPS GoPlus Security	$ 0.00722	$0.01	$0.01	$4.40万	$577.60万	-5.07%	-5.07%
870	NUMI NUMINE	$ 0.03561	$0.04	$0.04	$3.03万	$365.00万	-0.08%	-0.08%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04422	$0.05	$0.04	$4.80万	$180.64亿	-2.59%	-2.59%
872	BELLS Bellscoin	$ 0.05651	$0.06	$0.05	$1.12万	$322.40万	-0.45%	-0.45%
873	SOVRN Sovrun	$ 0.002885	$0.00	$0.00	$1.04万	$288.50万	-2.36%	-2.36%
874	BLUE Bluefin	$ 0.0163	$0.02	$0.02	$18.22万	$245.13万	-2.51%	-2.51%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.34万	$105.58万	0%	0%
876	AEVO Aevo	$ 0.02355	$0.02	$0.02	$12.95万	$259.05万	-2.24%	-2.24%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9235	$1.95	$1.88	$5,362.76	$1,304.81万	1.74%	1.74%
879	NEON Neon EVM	$ 0.02833	$0.03	$0.03	$1.58万	$163.33万	-0.84%	-0.84%
880	DMC DeLorean	$ 0.0007151	$0.00	$0.00	$6.92万	$193.68万	-0.72%	-0.72%
881	GORK New XAI gork	$ 0.0012393	$0.00	$0.00	$2.26万	$123.93万	-4.31%	-4.31%
882	TRAC TRAC	$ 0.2984	$0.36	$0.28	$6.81万	$626.64万	-0.4%	-0.4%
883	ALU Altura	$ 0.004192	$0.00	$0.00	$7.00万	$92.22万	-1.2%	-1.2%
884	PRCL Parcl	$ 0.01387	$0.01	$0.01	$2.21万	$173.38万	-1.35%	-1.35%
885	VISTA Ethervista	$ 1.255	$1.29	$1.17	$1.14万	$122.83万	-2.02%	-2.02%
886	VARA Vara Network	$ 0.0007725	$0.00	$0.00	$1.58万	$190.19万	-3.13%	-3.13%
887	POWER Powerloom	$ 0.0961	$0.10	$0.08	$3.06万	$9,610.00万	15.62%	15.62%
888	RWA Allo	$ 0.001728	$0.00	$0.00	$2.01万	$311.04万	-1.03%	-1.03%
889	MANA3 X-EcoChain	$ 0.001515	$0.00	$0.00	$21.51万	$75.75万	-0.32%	-0.32%
890	SWAP TrustSwap	$ 0.05768	$0.06	$0.05	$2.77万	$562.79万	6.49%	6.49%

<1 ...16 17 18 19 20 ...36 >