比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 19 页

比特币(BTC)

$67580.3

≈ ￥465898.59

0.26% ($175.25)

更新于：2026-04-06 06:20:27

更新于：2026-04-06 06:20:27

24H最高 $67842.2

24H交易量 3.07亿

今日开盘 $67405.05

24H最低 $66610

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 3.07亿

流通市值 $1.35兆

今日开盘 $67405.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001832	$0.00	$0.00	$9,314.95	$37.01万	0.54%	0.54%
902	RIZZMAS Rizzmas	$ 0.0000017601	$0.00	$0.00	$9,920.71	$87.53万	-11.7%	-11.7%
903	PIRATE Pirate Token	$ 0.004334	$0.00	$0.00	$2.21万	$103.07万	5.21%	5.21%
904	GHX GamerCoin	$ 0.0075	$0.01	$0.01	$1.71万	$294.75万	-1.12%	-1.12%
905	F SynFutures	$ 0.00485	$0.00	$0.00	$3.21万	$582.00万	-1.3%	-1.3%
906	HOPR HOPR Protocol	$ 0.02072	$0.02	$0.02	$1.11万	$269.36万	-0.24%	-0.24%
907	VOLT Volt Inu V2	$ 0.00000004612	$0.00	$0.00	$3.27万	$252.58万	-0.62%	-0.62%
908	GME GameStop	$ 0.0005221	$0.00	$0.00	$1.17万	$359.48万	-0.98%	-0.98%
909	EMYC E Money	$ 0.005493	$0.01	$0.01	$1.91万	$219.72万	-1.13%	-1.13%
910	BOOM 爆米花	$ 0.0005121	$0.00	$0.00	$4.23万	$43.53万	2.42%	2.42%
911	ITHACA Ithaca Protocol	$ 0.002635	$0.00	$0.00	$9,179.23	$263.50万	-0.11%	-0.11%
912	FOXY Foxy	$ 0.00010521	$0.00	$0.00	$4.88万	$31.56万	13.22%	13.22%
913	BXN BlackFort Exchange Network	$ 0.0009253	$0.00	$0.00	$2.99万	$415.42万	0.05%	0.05%
914	MONKY Wise Monkey	$ 0.0000001973	$0.00	$0.00	$8,979.39	$197.30万	-0.75%	-0.75%
915	HONEY Hivemapper	$ 0.00211	$0.00	$0.00	$1.45万	$95.35万	2.27%	2.27%
916	SOLV Solv Protocol	$ 0.004317	$0.01	$0.00	$61.29万	$72.53万	-15.71%	-15.71%
917	CETUS Cetus Protocol	$ 0.017712	$0.02	$0.02	$2.09万	$141.70万	-4.26%	-4.26%
918	DIONE Dione Protocol	$ 0.00010397	$0.00	$0.00	$1.00万	$103.97万	0.28%	0.28%
919	MON MON Protocol	$ 0.02742	$0.03	$0.03	$283.00万	$1,110.32万	0.58%	0.58%
920	RHEA RHEA Finance	$ 0.01074	$0.01	$0.01	$2.35万	$214.80万	-2.18%	-2.18%
921	PAW Pawswap	$ 0.000000000547	$0.00	$0.00	$1,804.06	$54.70万	18.14%	18.14%
922	SHI Shina Inu	$ 0.0000464	$0.00	$0.00	$9,331.93	$6.55亿	2.54%	2.54%
923	ECHO Echo Protocol	$ 0.007456	$0.01	$0.01	$1.60万	$155.20万	-2.82%	-2.82%
924	CATE Catecoin	$ 0.00000013129	$0.00	$0.00	$9,497.53	$428.50万	-2.87%	-2.87%
925	STRAX Stratis	$ 0.012866	$0.02	$0.01	$3.69万	$203.39万	-0.03%	-0.03%
926	SIDUS Sidus Heroes	$ 0.00007102	$0.00	$0.00	$1.18万	$78.61万	-3.88%	-3.88%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006282	$0.00	$0.00	$1.93万	$131.92万	1.66%	1.66%
928	ULTI Ultiverse	$ 0.00007606	$0.00	$0.00	$7.83万	$24.42万	25.01%	25.01%
929	AURORA Aurora	$ 0.02573	$0.03	$0.03	$1.13万	$228.24万	-1.03%	-1.03%
930	CRTS Cratos	$ 0.00006783	$0.00	$0.00	$8.79万	$237.42万	-0.02%	-0.02%
931	DELABS Delabs Games	$ 0.001294	$0.00	$0.00	$1.04万	$97.09万	0.93%	0.93%
932	LVVA Levva Protocol Token	$ 0.0004362	$0.00	$0.00	$3.36万	$54.53万	0.29%	0.29%
933	BZZ Swarm	$ 0.11298	$0.11	$0.11	$1.04万	$542.79万	-0.7%	-0.7%
934	VINU Vita Inu	$ 0.000000003839	$0.00	$0.00	$8.82万	$168.60万	-2.19%	-2.19%
935	XPIN XPIN Network	$ 0.0010115	$0.00	$0.00	$10.11万	$606.90万	-0.71%	-0.71%
936	RFC Retard Finder Coin	$ 0.0005191	$0.00	$0.00	$1.17万	$49.91万	0.07%	0.07%
937	WAI World3	$ 0.01903	$0.02	$0.02	$9,391.74	$256.91万	-0.88%	-0.88%
938	CGPT ChainGPT	$ 0.01831	$0.02	$0.02	$1.70万	$155.75万	-1.24%	-1.24%
939	ARIO AR.IO Network	$ 0.002764	$0.00	$0.00	$9,710.43	$276.40万	-0.68%	-0.68%
940	CLND Colend	$ 0.04882	$0.11	$0.05	$1.17万	$488.20万	-5.55%	-5.55%
941	PUNDIAI Pundi AIFX	$ 0.5164	$0.52	$0.50	$9,240.92	$425.88万	1.31%	1.31%
942	PUNDIAI Pundi AIFX	$ 0.5164	$0.52	$0.50	$9,240.92	$425.21万	1.31%	1.31%

<1 ...17 18 19 20 21 ...36 >