比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 20 页

比特币(BTC)

$67435.7

≈ ￥464901.72

0.19% ($127.87999999999)

更新于：2026-04-06 02:41:06

更新于：2026-04-06 02:41:06

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67307.82

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67307.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004649	$0.00	$0.00	$9,376.88	$365.86万	-1.67%	-1.67%
952	KARRAT KARRAT	$ 0.004244	$0.00	$0.00	$1.16万	$52.03万	0.71%	0.71%
953	SKATE Skate	$ 0.002139	$0.00	$0.00	$9,167.70	$32.09万	-0.46%	-0.46%
954	TANSSI Tanssi	$ 0.0004153	$0.00	$0.00	$1.05万	$6.36万	1.46%	1.46%
955	BDXN BONDEX	$ 0.001886	$0.00	$0.00	$1.87万	$30.18万	-3.77%	-3.77%
956	DOGEGOV Department Of Government Efficiency	$ 0.001931	$0.00	$0.00	$1.85万	$189.07万	2.93%	2.93%
957	CELL Cellframe	$ 0.06809	$0.07	$0.07	$7.32万	$195.26万	2.9%	2.9%
958	NIM 网络币	$ 0.0004317	$0.00	$0.00	$9,878.31	$388.67万	-0.91%	-0.91%
959	STREAM Streamflow	$ 0.005871	$0.01	$0.01	$1.00万	$70.45万	-2.49%	-2.49%
960	SPEC Spectral	$ 0.08206	$0.09	$0.08	$2.18万	$115.74万	-3.56%	-3.56%
961	SEAM Seamless	$ 0.09621	$0.10	$0.10	$9,503.52	$142.06万	-1.32%	-1.32%
962	GLQ GraphLinq Protocol	$ 0.004019	$0.00	$0.00	$9,576.59	$149.91万	-6.12%	-6.12%
963	GRIN 古灵币	$ 0.04209	$0.04	$0.04	$1.09万	$713.59万	0.79%	0.79%
964	REEF Reef Finance	$ 0.00006683	$0.00	$0.00	$1.53万	$137.23万	-1.02%	-1.02%
965	WXTM Wrapped MinoTari	$ 0.0006536	$0.00	$0.00	$1.31万	$104.06万	-3.04%	-3.04%
966	FB Fractal Bitcoin	$ 0.4192	$0.43	$0.42	$34.02万	$570.14万	-0.07%	-0.07%
967	GAT Gather	$ 0.504	$0.51	$0.50	$9,854.95	$504.00万	-1.23%	-1.23%
968	SIX SIX Network	$ 0.00886	$0.01	$0.01	$4.50万	$242.57万	-0.32%	-0.32%
969	CATCOIN CatCoin	$ 0.0000000000298	$0.00	$0.00	$1.20万	$149.00万	1.46%	1.46%
970	RION Hyperion	$ 0.3007	$0.30	$0.30	$1.01万	$511.19万	-0.06%	-0.06%
971	ROCK Rock Dao	$ 0.001901	$0.00	$0.00	$9,366.90	$869.48万	2.75%	2.75%
972	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.00	$9,433.24	$36.29万	-1.6%	-1.6%
973	PACK HashPack	$ 0.008059	$0.01	$0.01	$9,790.13	$260.38万	-0.13%	-0.13%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01312	$0.01	$0.01	$1.63万	$118.46万	-0.15%	-0.15%
976	KYVE KYVE Network	$ 0.001833	$0.00	$0.00	$9,794.38	$140.68万	-0.7%	-0.7%
977	WXM WeatherXM	$ 0.01782	$0.02	$0.02	$3.77万	$106.92万	2.88%	2.88%
978	ONE ONE	$ 0.002171	$0.00	$0.00	$1.30万	$2,051.40万	-1.8%	-1.8%
979	HINT HIve Intelligence	$ 0.0008303	$0.00	$0.00	$9,725.73	$83.03万	0.36%	0.36%
980	TICO Funtico	$ 0.00039861	$0.00	$0.00	$9,436.48	$75.14万	-0.07%	-0.07%
981	TRUF Truflation	$ 0.003833	$0.00	$0.00	$1.06万	$93.31万	0.84%	0.84%
982	XSWAP XSwap	$ 0.006463	$0.01	$0.01	$1.41万	$91.12万	1.69%	1.69%
983	LABUBU LABUBU SOL	$ 0.0007557	$0.00	$0.00	$1.48万	$75.57万	4.82%	4.82%
984	SAMO Samoyedcoin	$ 0.0004339	$0.00	$0.00	$1.17万	$158.68万	-0.45%	-0.45%
985	SUKU SUKU	$ 0.006886	$0.01	$0.01	$1.29万	$122.85万	-0.54%	-0.54%
986	GATA Gata	$ 0.001611	$0.00	$0.00	$9,290.93	$28.19万	-0.86%	-0.86%
987	SHM Shardeum	$ 0.00006102	$0.00	$0.00	$10.40万	$4,881.60	0.26%	0.26%
988	ALT ArchLoot	$ 0.006148	$0.01	$0.01	$13.18万	$97.75万	-4.07%	-4.07%
989	JUC Juice	$ 0.0004811	$0.00	$0.00	$9,554.62	$144.33万	0.5%	0.5%
990	ORAI Oraichain Token	$ 0.4412	$0.44	$0.38	$3.41万	$90.20万	6.67%	6.67%
991	STARL 星链币	$ 0.000000147	$0.00	$0.00	$9,283.70	$146.71万	-3.05%	-3.05%
992	LAYER UniLayer	$ 0.07776	$0.08	$0.08	$9,752.69	$139.38万	0.28%	0.28%

<1 ...18 19 20 21 22 ...36 >