比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 21 页

比特币(BTC)

$67435.7

≈ ￥464901.72

0.19% ($127.87999999999)

更新于：2026-04-06 02:41:17

更新于：2026-04-06 02:41:17

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67307.82

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67307.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002981	$0.00	$0.00	$1.24万	$29.08万	10.94%	10.94%
1002	USDP USDP	$ 1.0003	$1.00	$1.00	$49.84万	$500.15万	0%	0%
1003	TONC TONCommunity	$ 0.004187	$0.00	$0.00	$1.01万	$112.26万	1.13%	1.13%
1004	SPARKLET Upland (SPARKLET)	$ 0.02237	$0.02	$0.02	$9,932.61	$378.57万	-0.17%	-0.17%
1005	MODE Mode	$ 0.0001213	$0.00	$0.00	$1.58万	$30.33万	-1.54%	-1.54%
1006	HELLO HELLO Labs	$ 0.002161	$0.00	$0.00	$10.44万	$115.12万	1.93%	1.93%
1007	VSC Vyvo Coin	$ 0.000488	$0.00	$0.00	$1.20万	$48.80万	8.87%	8.87%
1008	SHIRO Shiro Neko	$ 0.000000000781	$0.00	$0.00	$9,901.34	$78.10万	1.29%	1.29%
1009	ALT Alitas	$ 0.006148	$0.01	$0.01	$13.18万	$92.22万	-4.07%	-4.07%
1010	KILO Kiloex	$ 0.006317	$0.01	$0.01	$1.27万	$133.73万	0.28%	0.28%
1011	VXT Voxto	$ 0.02288	$0.02	$0.02	$2.57万	$411.84万	0.65%	0.65%
1012	FEG FEG Token	$ 0.00003213	$0.00	$0.00	$4.15万	$160.65万	0%	0%
1013	SWEAT Sweat Economy	$ 0.0003295	$0.00	$0.00	$9,557.06	$67.52万	-1.87%	-1.87%
1014	PROPS Propbase	$ 0.005223	$0.01	$0.01	$2.14万	$94.01万	-0.15%	-0.15%
1015	DAOLITY Daolity	$ 0.00032091	$0.00	$0.00	$1.03万	$850.41万	-1.42%	-1.42%
1016	XPLA XPLA	$ 0.01206	$0.01	$0.01	$1.63万	$162.94万	-0.08%	-0.08%
1017	KIP KIP Protocol	$ 0.0000707	$0.00	$0.00	$1.04万	$70.70万	-3.95%	-3.95%
1018	PROPC Propchain	$ 0.10937	$0.12	$0.11	$2.49万	$93.78万	-0.15%	-0.15%
1019	TMAI Metrics-AI	$ 0.000008709	$0.00	$0.00	$6,467.08	$8.71万	-14.65%	-14.65%
1020	BAD Bad Idea AI	$ 0.0000000010554	$0.00	$0.00	$9,686.88	$56.46万	-3.31%	-3.31%
1021	CCD Concordium	$ 0.004547	$0.01	$0.00	$2.13万	$368.48万	-2.21%	-2.21%
1022	KRL Kryll	$ 0.1476	$0.15	$0.14	$1.36万	$176.69万	1.93%	1.93%
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$9,109.91	$77.50万	-1.2%	-1.2%
1024	HDRO Hydro Protocol	$ 0.000694	$0.00	$0.00	$152.64	$18.25万	-4.14%	-4.14%
1025	HAI Hacken Token	$ 0.00367	$0.00	$0.00	$9,742.97	$174.09万	-0.16%	-0.16%
1026	XCX Xeleb Protocol	$ 0.000836	$0.00	$0.00	$2.86万	$9.05万	-2.55%	-2.55%
1027	OAS Oasys	$ 0.0003629	$0.00	$0.00	$1.70万	$13.35万	0.91%	0.91%
1028	ULTI Ulti Arena	$ 0.000068	$0.00	$0.00	$3.84万	$12.77万	13.37%	13.37%
1029	LOFI LOFI	$ 0.00362	$0.00	$0.00	$3.76万	$72.40万	14.19%	14.19%
1030	QBX qiibee	$ 0.000824	$0.00	$0.00	$2.18万	$67.19万	-18.81%	-18.81%
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.11	$659.93	$656.68	$5.96万	$394.85万	0.04%	0.04%
1032	TSLAX Tesla tokenized stock (xStock)	$ 360.73	$361.66	$359.81	$8,619.66	$396.79万	-0.16%	-0.16%
1033	ARCHAI ARCH AI	$ 0.00067	$0.00	$0.00	$9,483.38	$60.30万	-1.16%	-1.16%

<1 ...19 20 21 22 23 ...36 >