比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 22 页

比特币(BTC)

$67353.9

≈ ￥464337.79

-0.17% ($-114.70000000001)

更新于：2026-04-06 00:41:11

更新于：2026-04-06 00:41:11

24H最高 $67842.2

24H交易量 2.62亿

今日开盘 $67468.6

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $67468.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$3.15	$9,421.06	$3,221.00万	0%	0%
1052	TROLL Troll	$ 0.01119	$0.01	$0.01	$2.19万	$10.75兆	-4.03%	-4.03%
1053	LMWR LimeWire Token	$ 0.02039	$0.02	$0.02	$39.68万	$101.96万	0.54%	0.54%
1054	ARG Argentine Football Association Fan Token	$ 0.6465	$0.67	$0.60	$1.89万	$242.24万	2.27%	2.27%
1055	SHPING Shping	$ 0.001083	$0.00	$0.00	$2.98万	$84.59万	-0.64%	-0.64%
1056	LCAT Lion Cat	$ 0.000361	$0.00	$0.00	$4,716.56	$11.12万	11.97%	11.97%
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$9,354.35	$2.62万	-0.69%	-0.69%
1058	PRAI Privasea AI	$ 0.00141	$0.00	$0.00	$2.36万	$29.05万	-0.56%	-0.56%
1059	RARI Rarible	$ 0.1509	$0.17	$0.14	$7.25万	$54.38万	-6.03%	-6.03%
1060	ALEX ALEX Lab	$ 0.0006	$0.00	$0.00	$1.19万	$36.39万	2.82%	2.82%
1061	TRUMP MAGA	$ 2.836	$3.00	$2.81	$59.86万	$1.33亿	-0.87%	-0.87%
1062	TRUMP MAGA	$ 2.836	$3.00	$2.81	$59.86万	$1.33亿	-0.87%	-0.87%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05351	$0.06	$0.05	$1.77万	$112.56万	-4.97%	-4.97%
1065	LRDS BLOCKLORDS	$ 0.02242	$0.02	$0.02	$1.07万	$56.52万	0.17%	0.17%
1066	MAVIA Heroes of Mavia	$ 0.02732	$0.03	$0.03	$2.39万	$68.30万	-0.32%	-0.32%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,122.01	$213.20万	0.28%	0.28%
1068	B2 BSquared Network	$ 0.6837	$0.70	$0.68	$7.59万	$574.31万	-1.66%	-1.66%
1069	GO4 GameOnForge	$ 0.19025	$0.20	$0.19	$1.05万	$227.17万	0.77%	0.77%
1070	SCA Scallop	$ 0.01776	$0.02	$0.02	$1.12万	$63.05万	-0.22%	-0.22%
1071	SOGNI Sogni AI	$ 0.001288	$0.00	$0.00	$1.01万	$99.18万	1.17%	1.17%
1072	ROOT The Root Network	$ 0.0001935	$0.00	$0.00	$9,870.50	$23.22万	-3.2%	-3.2%
1073	PIZZA Pizza (Ordinals)	$ 0.05687	$0.06	$0.06	$1.03万	$119.43万	-1.72%	-1.72%
1074	QTC 奇特币	$ 0.01856	$0.02	$0.02	$1.79万	$93.06万	1.58%	1.58%
1075	TRC Terrace	$ 0.0149001	$0.02	$0.01	$1.00万	$1,490.01万	0%	0%
1076	CLORE Clore AI	$ 0.002171	$0.00	$0.00	$1.65万	$54.16万	0.41%	0.41%
1077	KONET KONET	$ 0.034476	$0.04	$0.03	$8.35万	$689.89万	-0.01%	-0.01%
1078	GOCHU Gochujangcoin	$ 0.000000194	$0.00	$0.00	$11.06万	$216.86万	-2.56%	-2.56%
1079	GM GOMBLE	$ 0.000999	$0.00	$0.00	$2.75万	$27.67万	-9.67%	-9.67%
1080	BILLY Billy	$ 0.0005301	$0.00	$0.00	$1.09万	$49.62万	-7.56%	-7.56%
1081	BEAM BEAM	$ 0.0218	$0.02	$0.02	$9,890.28	$259.02万	-1.26%	-1.26%
1082	LIORA LIORA	$ 0.0003024	$0.00	$0.00	$9,424.59	$7.11万	5.91%	5.91%
1083	CWIF catwifhat	$ 0.00000002482	$0.00	$0.00	$9,466.22	$80.50万	-12.23%	-12.23%
1084	CYBRO CYBRO	$ 0.002774	$0.00	$0.00	$2.41万	$138.70万	-0.03%	-0.03%
1085	INSP Inspect	$ 0.001172	$0.00	$0.00	$1.06万	$17.78万	-2.41%	-2.41%
1086	ZKL zkLink	$ 0.0007341	$0.00	$0.00	$9,739.20	$15.12万	-1.85%	-1.85%
1087	RCADE RCADE	$ 0.00002463	$0.00	$0.00	$9,554.28	$20.44万	1.39%	1.39%
1088	MRSOON TON Station	$ 0.000005999	$0.00	$0.00	$9,185.51	$41.58万	0.5%	0.5%
1089	AIN AI Network	$ 0.05507	$0.07	$0.05	$6.55万	$162.32万	-6.13%	-6.13%
1090	SOUL Phantasma	$ 0.01452	$0.02	$0.01	$1.23万	$158.09万	-6.01%	-6.01%
1091	LYP Lympid	$ 0.005716	$0.01	$0.01	$2.63万	$52.70万	0.65%	0.65%
1092	CLEAR Everclear	$ 0.000977	$0.00	$0.00	$1.10万	$18.76万	1.13%	1.13%

<1 ...20 21 22 23 24 ...36 >