比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新 - 第 23 页

比特币(BTC)

$67353.9

≈ ￥464337.79

-0.17% ($-114.70000000001)

更新于：2026-04-06 00:40:52

更新于：2026-04-06 00:40:52

24H最高 $67842.2

24H交易量 2.62亿

今日开盘 $67468.6

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.62亿

流通市值 $1.34兆

今日开盘 $67468.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003925	$0.00	$0.00	$9,280.48	$39.25万	-3.42%	-3.42%
1102	ZERC zkRace	$ 0.01193	$0.01	$0.01	$1.48万	$143.16万	-8.1%	-8.1%
1103	BLUM Blum	$ 0.003068	$0.00	$0.00	$1.01万	$29.48万	1.85%	1.85%
1104	FUEL EtherParty	$ 0.000936	$0.00	$0.00	$2.64万	$49.47万	-0.43%	-0.43%
1105	LKY 幸运币	$ 0.0965	$0.10	$0.10	$9,283.08	$126.73万	-1.69%	-1.69%
1106	SPA Sperax	$ 0.003155	$0.00	$0.00	$2.01万	$85.45万	3.74%	3.74%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006339	$0.00	$0.00	$9,950.25	$59.47万	0.14%	0.14%
1108	MIRAI MIRAI（SOL）	$ 0.0004776	$0.00	$0.00	$1.04万	$47.76万	-3.49%	-3.49%
1109	EGG Nestree	$ 0.002601	$0.00	$0.00	$9,779.80	$361.55万	1.8%	1.8%
1110	MDAO MarsDAO	$ 0.008661	$0.01	$0.01	$1.38万	$47.93万	-1.1%	-1.1%
1111	GEAR Gearbox	$ 0.000284	$0.00	$0.00	$9,593.42	$21.20万	-0.76%	-0.76%
1112	FOREST Forest Protocol	$ 0.01789	$0.02	$0.02	$9,250.17	$144.91万	1.35%	1.35%
1113	LIME iMe Lab	$ 0.002769	$0.00	$0.00	$1.47万	$68.28万	0.47%	0.47%
1114	MAD MAD	$ 0.0000005099	$0.00	$0.00	$9,842.36	$50.99万	-2.31%	-2.31%
1115	DNX Dynex	$ 0.01903	$0.02	$0.02	$1.72万	$96.79万	-5.27%	-5.27%
1116	NRN Neuron	$ 0.004276	$0.00	$0.00	$1.26万	$41.90万	5.16%	5.16%
1117	ARC Arc	$ 0.05414	$0.06	$0.05	$37.93万	$3,805.23万	-2.3%	-2.3%
1118	XRWA Xend Finance	$ 0.002579	$0.00	$0.00	$1.64万	$33.27万	1.57%	1.57%
1119	SD Stader Labs	$ 0.1285	$0.13	$0.13	$2.24万	$46.26万	-2.65%	-2.65%
1120	LN Lnfi Network	$ 0.007377	$0.01	$0.01	$9,648.03	$87.23万	-0.33%	-0.33%
1121	FUSE Fuse Network	$ 0.003306	$0.00	$0.00	$9,414.98	$72.69万	0.85%	0.85%
1122	OVR OVR	$ 0.03852	$0.04	$0.04	$1.80万	$78.73万	-0.05%	-0.05%
1123	CAT CatCoin	$ 0.000001603	$0.00	$0.00	$4.47万	$324.08亿	0.56%	0.56%
1124	SWCH SwissCheese	$ 0.05434	$0.05	$0.05	$1.07万	$66.30万	4.7%	4.7%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,265.83	$202.71万	-1.91%	-1.91%
1126	RIZ Rivalz Network	$ 0.0001278	$0.00	$0.00	$1.34万	$14.70万	1.1%	1.1%
1127	BUCK GME MASCOT	$ 0.0004842	$0.00	$0.00	$9,132.53	$48.42万	2%	2%
1128	TAKER Taker Protocol	$ 0.01638	$0.02	$0.02	$8.23万	$278.48万	-0.48%	-0.48%
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,342.59	$106.63万	-0.2%	-0.2%
1130	OPTIMUS OPTIMUS	$ 0.005685	$0.01	$0.01	$9,578.77	$56.85万	-1.38%	-1.38%
1131	DUCK Unit Protocol	$ 0.00032	$0.00	$0.00	$2.26万	$14.75万	-2.46%	-2.46%
1132	WOD World of Dypians	$ 0.010438	$0.01	$0.01	$8.73万	$32.87万	-3.06%	-3.06%
1133	FOXSY Foxsy AI	$ 0.0019112	$0.00	$0.00	$2.90万	$77.11万	-2.5%	-2.5%

<1 ...21 22 23 24 25 ...36 >