比特币最新价格 - 比特币实时行情,比特币今日最新价格走势图-币创新

比特币(BTC)

$66770

≈ ￥460312.38

-0.49% ($-328.78)

更新于：2026-04-05 21:17:20

24H最高 $67547.8

24H交易量 2.32亿

今日开盘 $67098.78

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.32亿

流通市值 $1.33兆

今日开盘 $67098.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01718	$0.02	$0.02	$1.23万	$37.48万	1.29%	1.29%
1152	PHIL Philtoken	$ 0.0002302	$0.00	$0.00	$9,889.82	$23.02万	14.35%	14.35%
1153	TOWN alt.town	$ 0.0003743	$0.00	$0.00	$3.56万	$17.03万	0.26%	0.26%
1154	MSTRX MicroStrategy tokenized stock	$ 121.31	$122.38	$120.30	$1.09万	$72.78万	0.36%	0.36%
1155	CRE 凯利协议	$ 0.00042426	$0.00	$0.00	$9,790.50	$416.07万	0.06%	0.06%
1156	WLTH Common Wealth	$ 0.001516	$0.00	$0.00	$7.80万	$47.76万	-1.81%	-1.81%
1157	BEER Beercoin	$ 0.0000007564	$0.00	$0.00	$9,495.70	$41.58万	-0.91%	-0.91%
1158	XDB DigitalBits	$ 0.0001058	$0.00	$0.00	$1.41万	$32.34万	1.24%	1.24%
1159	ANLOG Analog	$ 0.00005841	$0.00	$0.00	$5.79万	$8.73万	3.61%	3.61%
1160	AI Any Inu	$ 0.01834	$0.02	$0.02	$1.30万	$77.15亿	-2.39%	-2.39%
1161	HLN Helion	$ 0.04948	$0.05	$0.05	$1.08万	$195.89万	-1.35%	-1.35%
1162	NFLXX Netflix xStock	$ 1011.83	$1,011.83	$982.61	$9,426.98	$151.77万	2.54%	2.54%
1163	BOOM BOOm	$ 0.0005	$0.00	$0.00	$5.97万	$10.71万	-0.99%	-0.99%
1164	SLC Silencio	$ 0.0000389	$0.00	$0.00	$1.02万	$50.89万	-0.23%	-0.23%
1165	LF LF	$ 0.00003537	$0.00	$0.00	$9,617.73	$35.37万	1.17%	1.17%
1166	CRCLX Circle xStock	$ 90.2	$91.03	$89.87	$16.54万	$144.31万	-0.51%	-0.51%
1167	MTRG Meter	$ 0.02015	$0.02	$0.02	$9,437.56	$33.39万	0.64%	0.64%
1168	PIXFI Pixelverse	$ 0.00004592	$0.00	$0.00	$3.83万	$22.96万	-1.62%	-1.62%
1169	SMB Social Master & Branch	$ 0.1174	$0.12	$0.12	$2.66万	$81.85万	-4.95%	-4.95%
1170	COINX Coinbase tokenized stock (xStock)	$ 170.66	$172.56	$170.57	$1.79万	$102.40万	-0.43%	-0.43%
1171	MIX MixMarvel	$ 0.000003594	$0.00	$0.00	$1.33万	$1.69万	-0.19%	-0.19%
1172	COINX Coinbase tokenized stock (xStock)	$ 170.66	$172.56	$170.57	$1.79万	$102.40万	-0.43%	-0.43%
1173	ARCA Legend of Arcadia	$ 0.00426	$0.00	$0.00	$4.71万	$50.76万	-0.04%	-0.04%
1174	POR Portugal National Team Fan Token	$ 0.5729	$0.59	$0.55	$2.48万	$114.81万	-1.25%	-1.25%
1175	BNC Bifrost (BNC)	$ 0.02856	$0.03	$0.03	$1.34万	$47.91万	-0.59%	-0.59%
1176	VR Victoria VR	$ 0.001535	$0.00	$0.00	$7.43万	$114.24万	0.06%	0.06%
1177	PSTAKE pSTAKE Finance	$ 0.000231	$0.00	$0.00	$1.12万	$1.34万	-4.7%	-4.7%
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.00	$9,061.73	$25.48万	-0.06%	-0.06%
1179	BABY BabySwap	$ 0.01253	$0.01	$0.01	$19.95万	$46.92万	-8.67%	-8.67%
1180	MDUS MEDIEUS	$ 0.0004984	$0.00	$0.00	$4.46万	$199.36万	0.04%	0.04%
1181	OGPU OPEN GPU	$ 0.0738	$0.08	$0.07	$2.25万	$92.59万	3.5%	3.5%
1182	BPT Best Patent	$ 0.00135679	$0.00	$0.00	$1.20万	$678.40万	-11.05%	-11.05%
1183	OSHI Oshi Token	$ 0.029563	$0.03	$0.03	$2,444.12	$213.35万	-0.28%	-0.28%
1184	CREO Creo Engine	$ 0.0008958	$0.00	$0.00	$3.21万	$26.00万	-0.02%	-0.02%

<1 ...22 23 24 25 26 ...36 >